Shinnihonseiyaku Co., Ltd. (4931.T) JPX

2,255.00

+23(+1.03%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2352,2322,2322,2482,21432,000
October 16, 20252,2692,2482,2482,2732,24526,400
October 15, 20252,2692,2772,2772,2832,26326,200
October 14, 20252,2412,2562,2562,2622,23347,600
October 10, 20252,2682,2542,2542,2682,23446,600
October 09, 20252,2952,2842,2842,2972,27738,600
October 08, 20252,3142,3112,3112,3342,31125,000
October 07, 20252,2922,3132,3132,3272,27351,200
October 06, 20252,3412,3082,3082,3412,29052,200
October 03, 20252,3222,2992,2992,3502,29557,800
October 02, 20252,2872,3242,3242,3242,26370,900
October 01, 20252,2892,2862,2862,3052,26080,900
September 30, 20252,3052,2902,2902,3052,25876,900
September 29, 20252,3102,3182,3182,3302,292231,400
September 26, 20252,3502,3692,3692,3862,345260,100
September 25, 20252,3612,3502,3502,3642,35086,500
September 24, 20252,3542,3592,3592,3712,35285,000
September 22, 20252,3592,3562,3562,3642,34152,900
September 19, 20252,3062,3382,3382,3442,30680,600
September 18, 20252,3102,3052,3052,3182,29279,200
September 17, 20252,3602,3132,3132,3602,31080,400
September 16, 20252,3142,3592,3592,3592,305107,600
September 12, 20252,3002,3012,3012,3162,29574,900
September 11, 20252,3272,2982,2982,3332,29476,900
September 10, 20252,3512,3232,3232,3532,31877,500
September 09, 20252,3812,3522,3522,3932,35168,500
September 08, 20252,3742,3812,3812,3932,362105,600
September 05, 20252,3692,3612,3612,3852,35673,800
September 04, 20252,3702,3732,3732,3752,36062,900
September 03, 20252,3652,3692,3692,3902,35569,000
September 02, 20252,4002,3722,3722,4122,37247,400
September 01, 20252,4282,3912,3912,4482,38855,100
August 29, 20252,4432,4282,4282,4482,40171,800
August 28, 20252,3892,4392,4392,4492,375196,800
August 27, 20252,4032,3952,3952,4072,38787,000
August 26, 20252,4222,4102,4102,4362,41059,400
August 25, 20252,4752,4322,4322,4762,43276,400
August 22, 20252,5252,4752,4752,5252,47067,900
August 21, 20252,4902,5012,5012,5172,462101,800
August 20, 20252,4252,4932,4932,5002,42593,200
August 19, 20252,3992,4182,4182,4352,39576,800
August 18, 20252,4612,4212,4212,4612,42070,400
August 15, 20252,4712,4612,4612,4782,43486,000
August 14, 20252,4832,4872,4872,4972,46647,200
August 13, 20252,4572,4832,4832,4912,45447,100
August 12, 20252,5002,4732,4732,5052,46593,000
August 08, 20252,4742,5022,5022,5162,44595,300
August 07, 20252,4322,4702,4702,4822,424103,700
August 06, 20252,4522,4332,4332,4682,392175,000
August 05, 20252,2812,3232,3232,3272,281101,000
August 04, 20252,2372,2522,2522,2522,22738,500
August 01, 20252,2682,2642,2642,2792,25732,300
July 31, 20252,2452,2622,2622,2672,24538,700
July 30, 20252,2252,2382,2382,2392,22134,100
July 29, 20252,2342,2322,2322,2342,22335,900
July 28, 20252,2612,2312,2312,2612,21837,300
July 25, 20252,2352,2452,2452,2642,22845,700
July 24, 20252,2272,2352,2352,2352,21084,800
July 23, 20252,1902,2212,2212,2262,18385,700
July 22, 20252,2712,1912,1912,2712,181163,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved