Shinnihonseiyaku Co., Ltd. (4931.T) JPX

1,871.00

-19(-1.01%)

Updated at June 02 03:30PM

Currency In JPY

4931.T Historical Return

If you invested ¥1000 in Shinnihonseiyaku Co., Ltd. (4931.T) since IPO date, it would be worth ¥1,309.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.66, while ¥1000 invested 1 year ago would be worth ¥846.46. This corresponds to total returns of 30.92%, 0.77%, -15.35%, respectively, with annualized returns of 3.96%, 0.15%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4931.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,907	1,890	1,890	1,907	1,879	41,200
May 29, 2026	1,921	1,907	1,907	1,930	1,907	15,600
May 28, 2026	1,900	1,906	1,906	1,921	1,898	23,000
May 27, 2026	1,900	1,906	1,906	1,915	1,893	28,200
May 26, 2026	1,905	1,902	1,902	1,915	1,897	22,400
May 25, 2026	1,955	1,905	1,905	1,955	1,905	36,000
May 22, 2026	1,955	1,942	1,942	1,955	1,931	14,700
May 21, 2026	1,934	1,935	1,935	1,950	1,930	15,600
May 20, 2026	1,950	1,935	1,935	1,950	1,920	27,200
May 19, 2026	1,931	1,950	1,950	1,953	1,931	18,900
May 18, 2026	1,930	1,930	1,930	1,933	1,914	30,600
May 15, 2026	1,901	1,932	1,932	1,932	1,895	31,700
May 14, 2026	1,980	1,900	1,900	1,980	1,870	138,600
May 13, 2026	2,003	2,005	2,005	2,014	2,002	15,900
May 12, 2026	1,998	2,004	2,004	2,011	1,993	18,400
May 11, 2026	2,000	2,002	2,002	2,010	1,997	14,000
May 08, 2026	2,000	2,001	2,001	2,006	1,990	23,600
May 07, 2026	2,000	2,000	2,000	2,010	2,000	14,100
May 01, 2026	1,998	1,993	1,993	1,998	1,985	21,200
April 30, 2026	2,010	1,995	1,995	2,011	1,985	43,400
April 28, 2026	2,013	2,019	2,019	2,019	2,008	22,300
April 27, 2026	2,010	2,013	2,013	2,025	2,004	27,700
April 24, 2026	2,024	2,010	2,010	2,034	2,010	17,300
April 23, 2026	2,032	2,024	2,024	2,034	2,012	28,400
April 22, 2026	2,050	2,038	2,038	2,056	2,034	24,000
April 21, 2026	2,074	2,050	2,050	2,075	2,050	20,800
April 20, 2026	2,065	2,063	2,063	2,078	2,063	16,200
April 17, 2026	2,062	2,065	2,065	2,079	2,060	12,400
April 16, 2026	2,078	2,065	2,065	2,087	2,062	15,100
April 15, 2026	2,055	2,074	2,074	2,078	2,055	13,900
April 14, 2026	2,071	2,054	2,054	2,072	2,048	18,100
April 13, 2026	2,082	2,072	2,072	2,092	2,066	23,000
April 10, 2026	2,109	2,082	2,082	2,111	2,078	23,000
April 09, 2026	2,101	2,104	2,104	2,116	2,099	21,600
April 08, 2026	2,102	2,101	2,101	2,110	2,092	31,400
April 07, 2026	2,084	2,096	2,096	2,098	2,081	18,100
April 06, 2026	2,089	2,091	2,091	2,095	2,082	12,500
April 03, 2026	2,083	2,089	2,089	2,096	2,078	12,300
April 02, 2026	2,084	2,083	2,083	2,107	2,076	24,700
April 01, 2026	2,069	2,080	2,080	2,081	2,059	22,500
March 31, 2026	2,038	2,065	2,065	2,069	2,038	26,000
March 30, 2026	2,038	2,046	2,046	2,052	2,029	47,100
March 27, 2026	2,073	2,086	2,086	2,094	2,065	64,400
March 26, 2026	2,066	2,068	2,068	2,080	2,058	28,200
March 25, 2026	2,065	2,066	2,066	2,077	2,065	31,500
March 24, 2026	2,035	2,050	2,050	2,054	2,027	30,500
March 23, 2026	2,031	2,011	2,011	2,031	2,011	55,400
March 19, 2026	2,065	2,043	2,043	2,069	2,043	26,800
March 18, 2026	2,069	2,079	2,079	2,079	2,065	20,300
March 17, 2026	2,069	2,058	2,058	2,074	2,056	18,100
March 16, 2026	2,053	2,062	2,062	2,065	2,040	32,000
March 13, 2026	2,035	2,053	2,053	2,060	2,032	32,800
March 12, 2026	2,068	2,045	2,045	2,068	2,037	32,700
March 11, 2026	2,072	2,068	2,068	2,080	2,068	15,200
March 10, 2026	2,065	2,061	2,060	2,069	2,058	10,200
March 09, 2026	2,035	2,058	2,058	2,068	2,018	54,200
March 06, 2026	2,058	2,068	2,068	2,073	2,035	25,600
March 05, 2026	2,061	2,067	2,067	2,085	2,060	27,800
March 04, 2026	2,050	2,028	2,023	2,050	2,010	58,700
March 03, 2026	2,091	2,065	2,065	2,091	2,065	55,300