Shinnihonseiyaku Co., Ltd. (4931.T) JPX

1,974.00

-29(-1.45%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,0031,9741,9742,0031,97172,700
December 04, 20252,0002,0032,0032,0111,99949,200
December 03, 20252,0151,9951,9952,0171,99583,100
December 02, 20252,0422,0202,0202,0452,01271,500
December 01, 20252,0952,0452,0452,0952,04356,300
November 28, 20252,1032,0952,0952,1122,08747,600
November 27, 20252,0992,1022,1022,1072,09320,300
November 26, 20252,0902,0992,0992,1082,08831,100
November 25, 20252,1232,0902,0902,1232,08641,900
November 21, 20252,0662,1152,1152,1152,06632,600
November 20, 20252,0802,0692,0692,0872,06631,800
November 19, 20252,0722,0702,0702,0832,06046,100
November 18, 20252,0872,0732,0732,1042,07334,900
November 17, 20252,0902,1112,1112,1152,06756,700
November 14, 20252,1202,1002,1002,1292,10040,500
November 13, 20252,1232,1152,1152,1412,11172,800
November 12, 20252,1222,1012,1012,1552,097230,700
November 11, 20252,2062,2052,2052,2132,15785,100
November 10, 20252,1712,1862,1862,1952,16736,500
November 07, 20252,1412,1702,1702,1762,14137,400
November 06, 20252,1542,1452,1452,1712,14532,300
November 05, 20252,1742,1722,1722,1872,15848,600
November 04, 20252,1552,1582,1582,1722,13341,300
October 31, 20252,1462,1612,1612,1632,13038,000
October 30, 20252,1552,1462,1462,1622,13857,500
October 29, 20252,2032,1382,1382,2042,13664,900
October 28, 20252,2502,2032,2032,2652,20254,900
October 27, 20252,2402,2632,2632,2652,24033,100
October 24, 20252,2682,2402,2402,2682,23426,400
October 23, 20252,2652,2682,2682,2692,25716,500
October 22, 20252,2522,2692,2692,2772,25230,200
October 21, 20252,2622,2562,2562,2722,25029,200
October 20, 20252,2592,2622,2622,2702,24734,500
October 17, 20252,2352,2322,2322,2482,21432,000
October 16, 20252,2692,2482,2482,2732,24526,400
October 15, 20252,2692,2772,2772,2832,26326,200
October 14, 20252,2412,2562,2562,2622,23347,600
October 10, 20252,2682,2542,2542,2682,23446,600
October 09, 20252,2952,2842,2842,2972,27738,600
October 08, 20252,3142,3112,3112,3342,31125,000
October 07, 20252,2922,3132,3132,3272,27351,200
October 06, 20252,3412,3082,3082,3412,29052,200
October 03, 20252,3222,2992,2992,3502,29557,800
October 02, 20252,2872,3242,3242,3242,26370,900
October 01, 20252,2892,2862,2862,3052,26080,900
September 30, 20252,3052,2902,2902,3052,25876,900
September 29, 20252,3102,3182,3182,3302,292231,400
September 26, 20252,3502,3692,3692,3862,345260,100
September 25, 20252,3612,3502,3502,3642,35086,500
September 24, 20252,3542,3592,3592,3712,35285,000
September 22, 20252,3592,3562,3562,3642,34152,900
September 19, 20252,3062,3382,3382,3442,30680,600
September 18, 20252,3102,3052,3052,3182,29279,200
September 17, 20252,3602,3132,3132,3602,31080,400
September 16, 20252,3142,3592,3592,3592,305107,600
September 12, 20252,3002,3012,3012,3162,29574,900
September 11, 20252,3272,2982,2982,3332,29476,900
September 10, 20252,3512,3232,3232,3532,31877,500
September 09, 20252,3812,3522,3522,3932,35168,500
September 08, 20252,3742,3812,3812,3932,362105,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved