801.00
-7(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 805 | 801 | 801 | 813 | 801 | 15,400 |
| September 25, 2025 | 833 | 808 | 808 | 833 | 808 | 19,900 |
| September 24, 2025 | 827 | 820 | 820 | 827 | 818 | 10,700 |
| September 22, 2025 | 821 | 821 | 821 | 836 | 821 | 25,000 |
| September 19, 2025 | 837 | 821 | 821 | 837 | 820 | 39,800 |
| September 18, 2025 | 849 | 837 | 837 | 849 | 829 | 22,900 |
| September 17, 2025 | 828 | 848 | 848 | 848 | 827 | 24,400 |
| September 16, 2025 | 848 | 839 | 839 | 850 | 824 | 56,300 |
| September 12, 2025 | 852 | 847 | 847 | 883 | 834 | 216,100 |
| September 11, 2025 | 886 | 897 | 897 | 907 | 886 | 59,000 |
| September 10, 2025 | 900 | 887 | 887 | 903 | 887 | 24,600 |
| September 09, 2025 | 922 | 905 | 905 | 924 | 905 | 33,100 |
| September 08, 2025 | 918 | 922 | 922 | 927 | 909 | 32,900 |
| September 05, 2025 | 902 | 917 | 917 | 917 | 897 | 24,000 |
| September 04, 2025 | 908 | 891 | 891 | 910 | 891 | 16,100 |
| September 03, 2025 | 907 | 902 | 902 | 907 | 890 | 21,100 |
| September 02, 2025 | 923 | 913 | 913 | 923 | 903 | 12,600 |
| September 01, 2025 | 893 | 908 | 908 | 908 | 890 | 13,500 |
| August 29, 2025 | 902 | 893 | 893 | 907 | 887 | 13,500 |
| August 28, 2025 | 919 | 902 | 902 | 919 | 899 | 17,000 |
| August 27, 2025 | 902 | 921 | 921 | 935 | 901 | 64,700 |
| August 26, 2025 | 885 | 896 | 896 | 898 | 877 | 14,700 |
| August 25, 2025 | 891 | 885 | 885 | 892 | 885 | 8,100 |
| August 22, 2025 | 886 | 891 | 891 | 891 | 876 | 11,600 |
| August 21, 2025 | 891 | 888 | 888 | 896 | 882 | 11,300 |
| August 20, 2025 | 891 | 894 | 894 | 894 | 884 | 5,900 |
| August 19, 2025 | 890 | 887 | 887 | 891 | 881 | 7,400 |
| August 18, 2025 | 872 | 887 | 887 | 889 | 870 | 15,000 |
| August 15, 2025 | 860 | 866 | 866 | 870 | 858 | 20,100 |
| August 14, 2025 | 866 | 864 | 864 | 871 | 856 | 18,300 |
| August 13, 2025 | 875 | 870 | 870 | 878 | 866 | 7,700 |
| August 12, 2025 | 889 | 875 | 875 | 893 | 875 | 21,700 |
| August 08, 2025 | 888 | 882 | 882 | 890 | 873 | 19,300 |
| August 07, 2025 | 878 | 886 | 886 | 891 | 878 | 18,500 |
| August 06, 2025 | 874 | 886 | 886 | 892 | 867 | 39,600 |
| August 05, 2025 | 865 | 871 | 871 | 875 | 857 | 17,600 |
| August 04, 2025 | 859 | 865 | 865 | 867 | 846 | 35,000 |
| August 01, 2025 | 863 | 861 | 861 | 863 | 851 | 27,500 |
| July 31, 2025 | 861 | 863 | 863 | 863 | 845 | 70,800 |
| July 30, 2025 | 852 | 865 | 865 | 875 | 852 | 51,300 |
| July 29, 2025 | 900 | 889 | 889 | 905 | 886 | 57,000 |
| July 28, 2025 | 920 | 913 | 913 | 924 | 901 | 38,900 |
| July 25, 2025 | 922 | 919 | 919 | 932 | 916 | 20,200 |
| July 24, 2025 | 906 | 920 | 920 | 926 | 899 | 32,500 |
| July 23, 2025 | 900 | 905 | 905 | 906 | 900 | 13,200 |
| July 22, 2025 | 890 | 903 | 903 | 905 | 890 | 11,100 |
| July 18, 2025 | 905 | 894 | 894 | 905 | 887 | 8,900 |
| July 17, 2025 | 893 | 905 | 905 | 907 | 888 | 11,600 |
| July 16, 2025 | 895 | 894 | 894 | 901 | 888 | 8,100 |
| July 15, 2025 | 894 | 896 | 896 | 907 | 893 | 17,100 |
| July 14, 2025 | 900 | 897 | 897 | 902 | 891 | 13,300 |
| July 11, 2025 | 906 | 900 | 900 | 915 | 900 | 5,700 |
| July 10, 2025 | 910 | 906 | 906 | 911 | 898 | 13,600 |
| July 09, 2025 | 896 | 901 | 901 | 907 | 895 | 16,400 |
| July 08, 2025 | 881 | 889 | 889 | 896 | 880 | 8,600 |
| July 07, 2025 | 890 | 881 | 881 | 890 | 879 | 17,100 |
| July 04, 2025 | 898 | 890 | 890 | 899 | 889 | 19,100 |
| July 03, 2025 | 910 | 898 | 898 | 917 | 897 | 22,800 |
| July 02, 2025 | 940 | 910 | 910 | 945 | 910 | 23,400 |
| July 01, 2025 | 910 | 940 | 940 | 950 | 910 | 32,500 |