Premier Anti-Aging Co., Ltd. (4934.T) JPX

737.00

+25(+3.51%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202570473773773870411,400
December 04, 20257107127127167049,700
December 03, 20257057127127217057,300
December 02, 202573471071074171021,400
December 01, 202572372772773571612,400
November 28, 202572372772773171812,000
November 27, 202572173473474071613,900
November 26, 202570872072072070810,600
November 25, 20256987037037056975,300
November 21, 20256906996997006905,500
November 20, 20256886916916956882,800
November 19, 20257006916917006897,000
November 18, 20257046936937046898,900
November 17, 20257096986987106957,600
November 14, 202570970870871570615,100
November 13, 20257097117117147007,100
November 12, 20256957107107126957,500
November 11, 202569169869869969015,200
November 10, 202569269269269869012,900
November 07, 20256936936937026913,200
November 06, 202569369369370369010,700
November 05, 202569369369370369010,700
November 04, 20257117027027116908,900
October 31, 202569571471471569516,900
October 30, 202569571471471569516,900
October 29, 202570269469471669217,700
October 28, 202571570370371970311,700
October 27, 202572571571572771513,600
October 24, 20257337227227337223,600
October 23, 20257237227227237162,200
October 22, 202571672272273071614,000
October 21, 20257067247247277007,800
October 20, 20257087117117116965,200
October 17, 202570869869871869310,200
October 16, 20257027077077177007,700
October 15, 202568070570570767453,200
October 14, 202570868168170868045,200
October 10, 202572970970972970931,200
October 09, 202574072872874072113,200
October 08, 20257257387387387238,200
October 07, 202574072372374071825,200
October 06, 202573074174174972924,400
October 03, 202573472772774872629,500
October 02, 202576873673677073634,400
October 01, 202578976676678976029,800
September 30, 202579178978979478911,400
September 29, 202580079579580479217,400
September 26, 202580580180181380115,400
September 25, 202583380880883380819,900
September 24, 202582782082082781810,700
September 22, 202582182182183682125,000
September 19, 202583782182183782039,800
September 18, 202584983783784982922,900
September 17, 202582884884884882724,400
September 16, 202584883983985082456,300
September 12, 2025852847847883834216,100
September 11, 202588689789790788659,000
September 10, 202590088788790388724,600
September 09, 202592290590592490533,100
September 08, 202591892292292790932,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved