Premier Anti-Aging Co., Ltd. - 4934.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	872	887	887	889	870	15,000
August 15, 2025	860	866	866	870	858	20,100
August 14, 2025	866	864	864	871	856	18,300
August 13, 2025	875	870	870	878	866	7,700
August 12, 2025	889	875	875	893	875	21,700
August 08, 2025	888	882	882	890	873	19,300
August 07, 2025	878	886	886	891	878	18,500
August 06, 2025	874	886	886	892	867	39,600
August 05, 2025	865	871	871	875	857	17,600
August 04, 2025	859	865	865	867	846	35,000
August 01, 2025	863	861	861	863	851	27,500
July 31, 2025	861	863	863	863	845	70,800
July 30, 2025	852	865	865	875	852	51,300
July 29, 2025	900	889	889	905	886	57,000
July 28, 2025	920	913	913	924	901	38,900
July 25, 2025	922	919	919	932	916	20,200
July 24, 2025	906	920	920	926	899	32,500
July 23, 2025	900	905	905	906	900	13,200
July 22, 2025	890	903	903	905	890	11,100
July 18, 2025	905	894	894	905	887	8,900
July 17, 2025	893	905	905	907	888	11,600
July 16, 2025	895	894	894	901	888	8,100
July 15, 2025	894	896	896	907	893	17,100
July 14, 2025	900	897	897	902	891	13,300
July 11, 2025	906	900	900	915	900	5,700
July 10, 2025	910	906	906	911	898	13,600
July 09, 2025	896	901	901	907	895	16,400
July 08, 2025	881	889	889	896	880	8,600
July 07, 2025	890	881	881	890	879	17,100
July 04, 2025	898	890	890	899	889	19,100
July 03, 2025	910	898	898	917	897	22,800
July 02, 2025	940	910	910	945	910	23,400
July 01, 2025	910	940	940	950	910	32,500
June 30, 2025	911	910	910	928	910	29,800
June 27, 2025	908	909	909	916	906	31,400
June 26, 2025	909	906	906	910	894	42,800
June 25, 2025	916	903	903	916	897	19,500
June 24, 2025	913	901	901	913	900	13,000
June 23, 2025	911	902	902	911	896	21,500
June 20, 2025	921	911	911	921	909	12,600
June 19, 2025	926	925	925	933	916	14,800
June 18, 2025	917	920	920	926	910	39,300
June 17, 2025	912	909	909	920	903	19,300
June 16, 2025	938	916	916	938	908	45,000
June 13, 2025	925	917	917	950	883	214,300
June 12, 2025	970	963	963	979	952	128,400
June 11, 2025	946	960	960	962	938	64,100
June 10, 2025	950	945	945	952	935	47,600
June 09, 2025	957	948	948	961	932	51,900
June 06, 2025	923	942	942	943	916	53,800
June 05, 2025	922	894	894	943	893	99,500
June 04, 2025	928	923	923	945	921	55,700
June 03, 2025	933	921	921	938	919	43,800
June 02, 2025	916	918	918	929	915	21,600
May 30, 2025	912	912	912	930	912	14,000
May 29, 2025	935	911	911	941	905	24,300
May 28, 2025	908	926	926	939	908	46,800
May 27, 2025	899	906	906	910	892	15,900
May 26, 2025	882	892	892	893	882	3,800
May 23, 2025	890	881	881	898	879	10,500

Premier Anti-Aging Co., Ltd. (4934.T) JPX