666.00
-22(-3.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 687 | 666 | 666 | 688 | 657 | 54,800 |
| December 25, 2025 | 689 | 688 | 688 | 696 | 688 | 17,100 |
| December 24, 2025 | 696 | 694 | 694 | 698 | 691 | 12,000 |
| December 23, 2025 | 688 | 694 | 694 | 694 | 685 | 26,400 |
| December 22, 2025 | 691 | 685 | 685 | 693 | 678 | 22,800 |
| December 19, 2025 | 692 | 691 | 691 | 698 | 690 | 6,000 |
| December 18, 2025 | 697 | 696 | 696 | 703 | 691 | 6,100 |
| December 17, 2025 | 696 | 697 | 697 | 700 | 690 | 12,700 |
| December 16, 2025 | 695 | 704 | 704 | 706 | 686 | 25,000 |
| December 15, 2025 | 718 | 712 | 712 | 724 | 705 | 25,100 |
| December 12, 2025 | 693 | 702 | 702 | 717 | 693 | 25,300 |
| December 11, 2025 | 715 | 700 | 700 | 716 | 700 | 10,000 |
| December 10, 2025 | 708 | 707 | 707 | 717 | 701 | 5,700 |
| December 09, 2025 | 709 | 710 | 710 | 726 | 702 | 17,100 |
| December 08, 2025 | 737 | 704 | 704 | 737 | 696 | 15,300 |
| December 05, 2025 | 704 | 737 | 737 | 738 | 704 | 11,400 |
| December 04, 2025 | 710 | 712 | 712 | 716 | 704 | 9,700 |
| December 03, 2025 | 705 | 712 | 712 | 721 | 705 | 7,300 |
| December 02, 2025 | 734 | 710 | 710 | 741 | 710 | 21,400 |
| December 01, 2025 | 723 | 727 | 727 | 735 | 716 | 12,400 |
| November 28, 2025 | 723 | 727 | 727 | 731 | 718 | 12,000 |
| November 27, 2025 | 721 | 734 | 734 | 740 | 716 | 13,900 |
| November 26, 2025 | 708 | 720 | 720 | 720 | 708 | 10,600 |
| November 25, 2025 | 698 | 703 | 703 | 705 | 697 | 5,300 |
| November 21, 2025 | 690 | 699 | 699 | 700 | 690 | 5,500 |
| November 20, 2025 | 688 | 691 | 691 | 695 | 688 | 2,800 |
| November 19, 2025 | 700 | 691 | 691 | 700 | 689 | 7,000 |
| November 18, 2025 | 704 | 693 | 693 | 704 | 689 | 8,900 |
| November 17, 2025 | 709 | 698 | 698 | 710 | 695 | 7,600 |
| November 14, 2025 | 709 | 708 | 708 | 715 | 706 | 15,100 |
| November 13, 2025 | 709 | 711 | 711 | 714 | 700 | 7,100 |
| November 12, 2025 | 695 | 710 | 710 | 712 | 695 | 7,500 |
| November 11, 2025 | 691 | 698 | 698 | 699 | 690 | 15,200 |
| November 10, 2025 | 692 | 692 | 692 | 698 | 690 | 12,900 |
| November 07, 2025 | 693 | 693 | 693 | 702 | 691 | 3,200 |
| November 06, 2025 | 693 | 693 | 693 | 703 | 690 | 10,700 |
| November 05, 2025 | 693 | 693 | 693 | 703 | 690 | 10,700 |
| November 04, 2025 | 711 | 702 | 702 | 711 | 690 | 8,900 |
| October 31, 2025 | 695 | 714 | 714 | 715 | 695 | 16,900 |
| October 30, 2025 | 695 | 714 | 714 | 715 | 695 | 16,900 |
| October 29, 2025 | 702 | 694 | 694 | 716 | 692 | 17,700 |
| October 28, 2025 | 715 | 703 | 703 | 719 | 703 | 11,700 |
| October 27, 2025 | 725 | 715 | 715 | 727 | 715 | 13,600 |
| October 24, 2025 | 733 | 722 | 722 | 733 | 722 | 3,600 |
| October 23, 2025 | 723 | 722 | 722 | 723 | 716 | 2,200 |
| October 22, 2025 | 716 | 722 | 722 | 730 | 716 | 14,000 |
| October 21, 2025 | 706 | 724 | 724 | 727 | 700 | 7,800 |
| October 20, 2025 | 708 | 711 | 711 | 711 | 696 | 5,200 |
| October 17, 2025 | 708 | 698 | 698 | 718 | 693 | 10,200 |
| October 16, 2025 | 702 | 707 | 707 | 717 | 700 | 7,700 |
| October 15, 2025 | 680 | 705 | 705 | 707 | 674 | 53,200 |
| October 14, 2025 | 708 | 681 | 681 | 708 | 680 | 45,200 |
| October 10, 2025 | 729 | 709 | 709 | 729 | 709 | 31,200 |
| October 09, 2025 | 740 | 728 | 728 | 740 | 721 | 13,200 |
| October 08, 2025 | 725 | 738 | 738 | 738 | 723 | 8,200 |
| October 07, 2025 | 740 | 723 | 723 | 740 | 718 | 25,200 |
| October 06, 2025 | 730 | 741 | 741 | 749 | 729 | 24,400 |
| October 03, 2025 | 734 | 727 | 727 | 748 | 726 | 29,500 |
| October 02, 2025 | 768 | 736 | 736 | 770 | 736 | 34,400 |
| October 01, 2025 | 789 | 766 | 766 | 789 | 760 | 29,800 |