Premier Anti-Aging Co., Ltd. (4934.T) JPX

699.00

+1(+0.14%)

Updated at October 20 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570869869871869310,200
October 16, 20257027077077177007,700
October 15, 202568070570570767453,200
October 14, 202570868168170868045,200
October 10, 202572970970972970931,200
October 09, 202574072872874072113,200
October 08, 20257257387387387238,200
October 07, 202574072372374071825,200
October 06, 202573074174174972924,400
October 03, 202573472772774872629,500
October 02, 202576873673677073634,400
October 01, 202578976676678976029,800
September 30, 202579178978979478911,400
September 29, 202580079579580479217,400
September 26, 202580580180181380115,400
September 25, 202583380880883380819,900
September 24, 202582782082082781810,700
September 22, 202582182182183682125,000
September 19, 202583782182183782039,800
September 18, 202584983783784982922,900
September 17, 202582884884884882724,400
September 16, 202584883983985082456,300
September 12, 2025852847847883834216,100
September 11, 202588689789790788659,000
September 10, 202590088788790388724,600
September 09, 202592290590592490533,100
September 08, 202591892292292790932,900
September 05, 202590291791791789724,000
September 04, 202590889189191089116,100
September 03, 202590790290290789021,100
September 02, 202592391391392390312,600
September 01, 202589390890890889013,500
August 29, 202590289389390788713,500
August 28, 202591990290291989917,000
August 27, 202590292192193590164,700
August 26, 202588589689689887714,700
August 25, 20258918858858928858,100
August 22, 202588689189189187611,600
August 21, 202589188888889688211,300
August 20, 20258918948948948845,900
August 19, 20258908878878918817,400
August 18, 202587288788788987015,000
August 15, 202586086686687085820,100
August 14, 202586686486487185618,300
August 13, 20258758708708788667,700
August 12, 202588987587589387521,700
August 08, 202588888288289087319,300
August 07, 202587888688689187818,500
August 06, 202587488688689286739,600
August 05, 202586587187187585717,600
August 04, 202585986586586784635,000
August 01, 202586386186186385127,500
July 31, 202586186386386384570,800
July 30, 202585286586587585251,300
July 29, 202590088988990588657,000
July 28, 202592091391392490138,900
July 25, 202592291991993291620,200
July 24, 202590692092092689932,500
July 23, 202590090590590690013,200
July 22, 202589090390390589011,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved