Premier Anti-Aging Co., Ltd. (4934.T) JPX

613.00

-16(-2.54%)

Updated at June 03 03:30PM

Currency In JPY

4934.T Historical Return

If you invested ¥1000 in Premier Anti-Aging Co., Ltd. (4934.T) since IPO date, it would be worth ¥118.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥37.87, while ¥1000 invested 1 year ago would be worth ¥676.44. This corresponds to total returns of -88.16%, -96.21%, -32.36%, respectively, with annualized returns of -31.68%, -48.02%, -32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	625	629	629	634	620	19,200
June 01, 2026	627	615	615	627	613	17,900
May 29, 2026	616	625	625	628	616	7,800
May 28, 2026	618	620	620	624	611	6,300
May 27, 2026	630	621	621	630	618	28,300
May 26, 2026	624	623	623	630	619	6,200
May 25, 2026	632	619	619	632	614	6,600
May 22, 2026	626	628	628	635	620	11,300
May 21, 2026	621	626	626	630	619	27,000
May 20, 2026	607	619	619	625	603	29,700
May 19, 2026	600	615	615	615	600	19,900
May 18, 2026	598	601	601	601	589	15,800
May 15, 2026	599	598	598	604	597	8,800
May 14, 2026	608	600	600	608	600	7,300
May 13, 2026	609	608	608	609	608	3,100
May 12, 2026	608	604	604	610	601	7,800
May 11, 2026	606	608	608	609	602	4,300
May 08, 2026	600	609	609	616	598	21,700
May 07, 2026	615	601	601	615	598	13,900
May 01, 2026	603	606	606	606	595	16,200
April 30, 2026	594	602	602	604	594	8,500
April 28, 2026	587	601	601	603	587	18,400
April 27, 2026	601	597	597	603	588	28,400
April 24, 2026	622	601	601	622	597	37,700
April 23, 2026	613	607	607	614	596	21,300
April 22, 2026	621	615	615	621	612	12,100
April 21, 2026	626	622	622	626	611	22,500
April 20, 2026	613	623	623	627	613	72,800
April 17, 2026	618	619	619	619	613	5,200
April 16, 2026	614	613	613	617	610	14,400
April 15, 2026	609	614	614	619	608	18,100
April 14, 2026	605	604	604	606	601	15,000
April 13, 2026	593	602	602	603	592	29,700
April 10, 2026	604	597	597	604	594	16,600
April 09, 2026	630	598	598	630	595	83,300
April 08, 2026	627	628	628	630	619	57,700
April 07, 2026	623	623	623	627	619	14,100
April 06, 2026	613	618	618	622	613	10,000
April 03, 2026	624	613	613	624	611	18,100
April 02, 2026	614	625	625	628	609	72,600
April 01, 2026	610	609	609	612	603	41,300
March 31, 2026	585	605	605	605	580	63,900
March 30, 2026	603	585	585	603	576	151,200
March 27, 2026	607	605	605	616	603	69,800
March 26, 2026	615	613	613	620	603	87,800
March 25, 2026	617	615	615	619	607	57,100
March 24, 2026	610	609	609	611	601	37,600
March 23, 2026	610	602	602	610	593	131,600
March 19, 2026	642	620	620	643	612	225,900
March 18, 2026	651	648	648	652	642	48,500
March 17, 2026	655	643	643	656	642	58,500
March 16, 2026	661	651	651	665	645	192,100
March 13, 2026	685	662	662	698	660	314,200
March 12, 2026	744	764	764	764	734	95,300
March 11, 2026	738	744	744	764	738	37,600
March 10, 2026	730	737	730	741	729	7,600
March 09, 2026	729	724	724	730	695	55,200
March 06, 2026	744	744	744	749	732	8,600
March 05, 2026	736	749	749	758	726	44,600
March 04, 2026	741	719	714	758	707	48,400