737.00
+5(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 741 | 737 | 737 | 758 | 732 | 34,000 |
| February 19, 2026 | 738 | 732 | 732 | 744 | 725 | 61,800 |
| February 18, 2026 | 740 | 737 | 737 | 740 | 725 | 13,800 |
| February 17, 2026 | 735 | 738 | 738 | 740 | 723 | 19,200 |
| February 16, 2026 | 710 | 731 | 731 | 736 | 710 | 23,300 |
| February 13, 2026 | 717 | 713 | 713 | 723 | 711 | 11,100 |
| February 12, 2026 | 722 | 717 | 717 | 729 | 716 | 16,000 |
| February 10, 2026 | 734 | 724 | 724 | 744 | 719 | 34,800 |
| February 09, 2026 | 723 | 723 | 723 | 727 | 703 | 22,600 |
| February 06, 2026 | 708 | 723 | 723 | 723 | 706 | 10,600 |
| February 05, 2026 | 725 | 703 | 703 | 725 | 703 | 15,500 |
| February 04, 2026 | 726 | 720 | 720 | 727 | 719 | 6,900 |
| February 03, 2026 | 722 | 738 | 738 | 738 | 716 | 25,200 |
| February 02, 2026 | 720 | 724 | 724 | 724 | 710 | 6,600 |
| January 30, 2026 | 685 | 720 | 720 | 720 | 685 | 20,600 |
| January 29, 2026 | 695 | 687 | 687 | 707 | 686 | 41,700 |
| January 28, 2026 | 705 | 697 | 697 | 707 | 697 | 11,100 |
| January 27, 2026 | 713 | 704 | 704 | 718 | 704 | 4,600 |
| January 26, 2026 | 711 | 712 | 712 | 723 | 707 | 13,900 |
| January 23, 2026 | 713 | 719 | 719 | 733 | 702 | 41,700 |
| January 22, 2026 | 702 | 709 | 709 | 715 | 700 | 28,200 |
| January 21, 2026 | 704 | 699 | 699 | 708 | 699 | 20,400 |
| January 20, 2026 | 710 | 717 | 717 | 717 | 705 | 9,800 |
| January 19, 2026 | 705 | 712 | 712 | 712 | 700 | 12,700 |
| January 16, 2026 | 698 | 705 | 705 | 709 | 692 | 17,500 |
| January 15, 2026 | 699 | 696 | 696 | 710 | 690 | 12,500 |
| January 14, 2026 | 705 | 698 | 698 | 710 | 698 | 10,300 |
| January 13, 2026 | 703 | 705 | 705 | 716 | 692 | 16,800 |
| January 09, 2026 | 712 | 703 | 703 | 714 | 703 | 9,200 |
| January 08, 2026 | 709 | 707 | 707 | 719 | 698 | 22,700 |
| January 07, 2026 | 715 | 716 | 716 | 728 | 708 | 10,500 |
| January 06, 2026 | 726 | 730 | 730 | 738 | 714 | 32,200 |
| January 05, 2026 | 697 | 719 | 719 | 719 | 695 | 18,400 |
| December 30, 2025 | 689 | 702 | 702 | 709 | 683 | 47,000 |
| December 29, 2025 | 667 | 690 | 690 | 690 | 667 | 14,400 |
| December 26, 2025 | 687 | 666 | 666 | 688 | 657 | 54,800 |
| December 25, 2025 | 689 | 688 | 688 | 696 | 688 | 17,100 |
| December 24, 2025 | 696 | 694 | 694 | 698 | 691 | 12,000 |
| December 23, 2025 | 688 | 694 | 694 | 694 | 685 | 26,400 |
| December 22, 2025 | 691 | 685 | 685 | 693 | 678 | 22,800 |
| December 19, 2025 | 692 | 691 | 691 | 698 | 690 | 6,000 |
| December 18, 2025 | 697 | 696 | 696 | 703 | 691 | 6,100 |
| December 17, 2025 | 696 | 697 | 697 | 700 | 690 | 12,700 |
| December 16, 2025 | 695 | 704 | 704 | 706 | 686 | 25,000 |
| December 15, 2025 | 718 | 712 | 712 | 724 | 705 | 25,100 |
| December 12, 2025 | 693 | 702 | 702 | 717 | 693 | 25,300 |
| December 11, 2025 | 715 | 700 | 700 | 716 | 700 | 10,000 |
| December 10, 2025 | 708 | 707 | 707 | 717 | 701 | 5,700 |
| December 09, 2025 | 709 | 710 | 710 | 726 | 702 | 17,100 |
| December 08, 2025 | 737 | 704 | 704 | 737 | 696 | 15,300 |
| December 05, 2025 | 704 | 737 | 737 | 738 | 704 | 11,400 |
| December 04, 2025 | 710 | 712 | 712 | 716 | 704 | 9,700 |
| December 03, 2025 | 705 | 712 | 712 | 721 | 705 | 7,300 |
| December 02, 2025 | 734 | 710 | 710 | 741 | 710 | 21,400 |
| December 01, 2025 | 723 | 727 | 727 | 735 | 716 | 12,400 |
| November 28, 2025 | 723 | 727 | 727 | 731 | 718 | 12,000 |
| November 27, 2025 | 721 | 734 | 734 | 740 | 716 | 13,900 |
| November 26, 2025 | 708 | 720 | 720 | 720 | 708 | 10,600 |
| November 25, 2025 | 698 | 703 | 703 | 705 | 697 | 5,300 |
| November 21, 2025 | 690 | 699 | 699 | 700 | 690 | 5,500 |