Premier Anti-Aging Co., Ltd. (4934.T) JPX

Currency In JPY

4934.T Historical Return

If you invested ¥1000 in Premier Anti-Aging Co., Ltd. (4934.T) since IPO date, it would be worth ¥115.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥42.53, while ¥1000 invested 1 year ago would be worth ¥678.93. This corresponds to total returns of -88.42%, -95.75%, -32.11%, respectively, with annualized returns of -30.72%, -46.84%, -32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	592	596	596	605	589	37,300
September 09, 2026	596	596	596	600	595	4,700
September 08, 2026	596	596	596	600	596	9,300
September 07, 2026	597	597	597	597	595	7,800
September 04, 2026	596	596	596	597	594	6,900
September 03, 2026	597	598	598	600	597	2,100
September 02, 2026	601	602	602	602	597	9,000
September 01, 2026	597	597	597	597	596	1,000
August 31, 2026	593	595	595	597	593	2,400
August 28, 2026	597	593	593	597	591	3,300
August 27, 2026	599	597	597	599	595	4,700
August 26, 2026	600	599	599	600	596	6,200
August 25, 2026	597	600	600	600	595	3,600
August 24, 2026	596	595	595	598	595	3,100
August 21, 2026	598	598	598	598	591	5,100
August 20, 2026	591	592	592	592	590	19,600
August 19, 2026	591	591	591	593	590	4,300
August 18, 2026	597	592	592	597	591	6,700
August 17, 2026	593	594	594	598	593	10,300
August 14, 2026	597	598	598	599	593	16,200
August 13, 2026	600	598	598	600	596	3,500
August 12, 2026	598	600	600	600	595	3,000
August 10, 2026	602	598	598	602	593	5,100
August 07, 2026	602	600	600	607	600	1,500
August 06, 2026	600	602	602	604	599	2,900
August 05, 2026	598	600	600	604	598	3,800
August 04, 2026	615	601	601	615	601	8,500
August 03, 2026	601	611	611	611	597	10,100
July 31, 2026	611	609	609	614	602	8,800
July 30, 2026	586	617	617	617	583	43,700
July 29, 2026	625	621	621	625	620	27,500
July 28, 2026	627	622	622	630	621	11,200
July 27, 2026	619	625	625	626	619	13,200
July 23, 2026	621	620	620	623	618	7,000
July 22, 2026	615	618	618	621	615	7,800
July 21, 2026	621	618	618	626	618	8,000
July 17, 2026	620	619	619	627	619	9,200
July 16, 2026	624	620	620	631	620	6,100
July 15, 2026	631	624	624	635	623	27,400
July 14, 2026	630	626	626	634	625	11,000
July 13, 2026	632	630	630	640	630	14,300
July 10, 2026	635	634	634	640	634	10,300
July 09, 2026	636	632	632	636	629	4,000
July 08, 2026	631	631	631	642	631	8,800
July 07, 2026	639	630	630	639	630	10,900
July 06, 2026	630	631	631	640	629	11,900
July 03, 2026	621	627	627	629	617	13,000
July 02, 2026	627	624	624	635	623	18,700
July 01, 2026	611	620	620	624	606	7,400
June 30, 2026	613	611	611	627	611	14,500
June 29, 2026	608	612	612	626	605	26,000
June 26, 2026	609	608	608	616	600	18,700
June 25, 2026	597	609	609	609	595	12,200
June 24, 2026	583	593	593	600	583	14,200
June 23, 2026	594	584	584	600	576	34,300
June 22, 2026	583	594	594	600	583	15,600
June 19, 2026	587	580	580	595	580	17,800
June 18, 2026	590	589	589	598	585	12,400
June 17, 2026	596	590	590	596	588	6,100
June 16, 2026	591	593	593	593	585	9,100