Premier Anti-Aging Co., Ltd. (4934.T) JPX

Currency In JPY

4934.T Historical Return

If you invested ¥1000 in Premier Anti-Aging Co., Ltd. (4934.T) since IPO date, it would be worth ¥121.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥34.92, while ¥1000 invested 1 year ago would be worth ¥713.49. This corresponds to total returns of -87.83%, -96.51%, -28.65%, respectively, with annualized returns of -30.85%, -48.86%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	635	634	634	640	634	10,300
July 09, 2026	636	632	632	636	629	4,000
July 08, 2026	631	631	631	642	631	8,800
July 07, 2026	639	630	630	639	630	10,900
July 06, 2026	630	631	631	640	629	11,900
July 03, 2026	621	627	627	629	617	13,000
July 02, 2026	627	624	624	635	623	18,700
July 01, 2026	611	620	620	624	606	7,400
June 30, 2026	613	611	611	627	611	14,500
June 29, 2026	608	612	612	626	605	26,000
June 26, 2026	609	608	608	616	600	18,700
June 25, 2026	597	609	609	609	595	12,200
June 24, 2026	583	593	593	600	583	14,200
June 23, 2026	594	584	584	600	576	34,300
June 22, 2026	583	594	594	600	583	15,600
June 19, 2026	587	580	580	595	580	17,800
June 18, 2026	590	589	589	598	585	12,400
June 17, 2026	596	590	590	596	588	6,100
June 16, 2026	591	593	593	593	585	9,100
June 15, 2026	591	592	592	603	590	14,300
June 12, 2026	604	601	601	629	596	30,100
June 11, 2026	608	603	603	615	600	7,400
June 10, 2026	614	616	616	616	608	3,500
June 09, 2026	608	617	617	617	607	6,000
June 08, 2026	620	608	608	620	608	9,400
June 05, 2026	615	620	620	626	615	8,400
June 04, 2026	615	621	621	621	612	8,600
June 03, 2026	619	613	613	630	613	13,700
June 02, 2026	625	629	629	634	620	19,200
June 01, 2026	627	615	615	627	613	17,900
May 29, 2026	616	625	625	628	616	7,800
May 28, 2026	618	620	620	624	611	6,300
May 27, 2026	630	621	621	630	618	28,300
May 26, 2026	624	623	623	630	619	6,200
May 25, 2026	632	619	619	632	614	6,600
May 22, 2026	626	628	628	635	620	11,300
May 21, 2026	621	626	626	630	619	27,000
May 20, 2026	607	619	619	625	603	29,700
May 19, 2026	600	615	615	615	600	19,900
May 18, 2026	598	601	601	601	589	15,800
May 15, 2026	599	598	598	604	597	8,800
May 14, 2026	608	600	600	608	600	7,300
May 13, 2026	609	608	608	609	608	3,100
May 12, 2026	608	604	604	610	601	7,800
May 11, 2026	606	608	608	609	602	4,300
May 08, 2026	600	609	609	616	598	21,700
May 07, 2026	615	601	601	615	598	13,900
May 01, 2026	603	606	606	606	595	16,200
April 30, 2026	594	602	602	604	594	8,500
April 28, 2026	587	601	601	603	587	18,400
April 27, 2026	601	597	597	603	588	28,400
April 24, 2026	622	601	601	622	597	37,700
April 23, 2026	613	607	607	614	596	21,300
April 22, 2026	621	615	615	621	612	12,100
April 21, 2026	626	622	622	626	611	22,500
April 20, 2026	613	623	623	627	613	72,800
April 17, 2026	618	619	619	619	613	5,200
April 16, 2026	614	613	613	617	610	14,400
April 15, 2026	609	614	614	619	608	18,100
April 14, 2026	605	604	604	606	601	15,000