Premier Anti-Aging Co., Ltd. (4934.T) JPX

737.00

+5(+0.68%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202674173773775873234,000
February 19, 202673873273274472561,800
February 18, 202674073773774072513,800
February 17, 202673573873874072319,200
February 16, 202671073173173671023,300
February 13, 202671771371372371111,100
February 12, 202672271771772971616,000
February 10, 202673472472474471934,800
February 09, 202672372372372770322,600
February 06, 202670872372372370610,600
February 05, 202672570370372570315,500
February 04, 20267267207207277196,900
February 03, 202672273873873871625,200
February 02, 20267207247247247106,600
January 30, 202668572072072068520,600
January 29, 202669568768770768641,700
January 28, 202670569769770769711,100
January 27, 20267137047047187044,600
January 26, 202671171271272370713,900
January 23, 202671371971973370241,700
January 22, 202670270970971570028,200
January 21, 202670469969970869920,400
January 20, 20267107177177177059,800
January 19, 202670571271271270012,700
January 16, 202669870570570969217,500
January 15, 202669969669671069012,500
January 14, 202670569869871069810,300
January 13, 202670370570571669216,800
January 09, 20267127037037147039,200
January 08, 202670970770771969822,700
January 07, 202671571671672870810,500
January 06, 202672673073073871432,200
January 05, 202669771971971969518,400
December 30, 202568970270270968347,000
December 29, 202566769069069066714,400
December 26, 202568766666668865754,800
December 25, 202568968868869668817,100
December 24, 202569669469469869112,000
December 23, 202568869469469468526,400
December 22, 202569168568569367822,800
December 19, 20256926916916986906,000
December 18, 20256976966967036916,100
December 17, 202569669769770069012,700
December 16, 202569570470470668625,000
December 15, 202571871271272470525,100
December 12, 202569370270271769325,300
December 11, 202571570070071670010,000
December 10, 20257087077077177015,700
December 09, 202570971071072670217,100
December 08, 202573770470473769615,300
December 05, 202570473773773870411,400
December 04, 20257107127127167049,700
December 03, 20257057127127217057,300
December 02, 202573471071074171021,400
December 01, 202572372772773571612,400
November 28, 202572372772773171812,000
November 27, 202572173473474071613,900
November 26, 202570872072072070810,600
November 25, 20256987037037056975,300
November 21, 20256906996997006905,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved