Premier Anti-Aging Co., Ltd. (4934.T) JPX

629.00

+14(+2.28%)

Updated at June 02 03:30PM

Currency In JPY

4934.T Historical Return

If you invested ¥1000 in Premier Anti-Aging Co., Ltd. (4934.T) since IPO date, it would be worth ¥119.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥40.95, while ¥1000 invested 1 year ago would be worth ¥685.19. This corresponds to total returns of -88.04%, -95.9%, -31.48%, respectively, with annualized returns of -31.57%, -47.2%, -31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202662761561562761317,900
May 29, 20266166256256286167,800
May 28, 20266186206206246116,300
May 27, 202663062162163061828,300
May 26, 20266246236236306196,200
May 25, 20266326196196326146,600
May 22, 202662662862863562011,300
May 21, 202662162662663061927,000
May 20, 202660761961962560329,700
May 19, 202660061561561560019,900
May 18, 202659860160160158915,800
May 15, 20265995985986045978,800
May 14, 20266086006006086007,300
May 13, 20266096086086096083,100
May 12, 20266086046046106017,800
May 11, 20266066086086096024,300
May 08, 202660060960961659821,700
May 07, 202661560160161559813,900
May 01, 202660360660660659516,200
April 30, 20265946026026045948,500
April 28, 202658760160160358718,400
April 27, 202660159759760358828,400
April 24, 202662260160162259737,700
April 23, 202661360760761459621,300
April 22, 202662161561562161212,100
April 21, 202662662262262661122,500
April 20, 202661362362362761372,800
April 17, 20266186196196196135,200
April 16, 202661461361361761014,400
April 15, 202660961461461960818,100
April 14, 202660560460460660115,000
April 13, 202659360260260359229,700
April 10, 202660459759760459416,600
April 09, 202663059859863059583,300
April 08, 202662762862863061957,700
April 07, 202662362362362761914,100
April 06, 202661361861862261310,000
April 03, 202662461361362461118,100
April 02, 202661462562562860972,600
April 01, 202661060960961260341,300
March 31, 202658560560560558063,900
March 30, 2026603585585603576151,200
March 27, 202660760560561660369,800
March 26, 202661561361362060387,800
March 25, 202661761561561960757,100
March 24, 202661060960961160137,600
March 23, 2026610602602610593131,600
March 19, 2026642620620643612225,900
March 18, 202665164864865264248,500
March 17, 202665564364365664258,500
March 16, 2026661651651665645192,100
March 13, 2026685662662698660314,200
March 12, 202674476476476473495,300
March 11, 202673874474476473837,600
March 10, 20267307377307417297,600
March 09, 202672972472473069555,200
March 06, 20267447447447497328,600
March 05, 202673674974975872644,600
March 04, 202674171971475870748,400
March 03, 202679177477479174755,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved