Tainergy Tech Co., Ltd. (4934.TW) TAI

13.10

-0.05(-0.38%)

Updated at December 05 11:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.1513.1513.1513.3512.85594,066
December 03, 202512.5512.912.91312.5565,873
December 02, 202512.2512.4512.4512.612.25199,507
December 01, 202512.712.312.312.8512.3344,936
November 28, 202512.512.612.612.712.4263,007
November 27, 202512.3512.512.512.512.2270,573
November 26, 202512.312.212.212.412.2373,351
November 25, 202511.9512.112.112.211.75544,453
November 24, 202511.9511.711.712.0511.65394,685
November 21, 202512.2511.9511.9512.2511.75616,951
November 20, 202512.512.2512.2512.6512.2606,823
November 19, 202512.512.212.212.6512.05379,797
November 18, 202512.812.5512.5512.8512.35787,286
November 17, 202513.1512.9512.9513.2512.9513,152
November 14, 202513.513.113.113.613.1847,508
November 13, 202513.8513.613.613.9513.55548,081
November 12, 202513.7513.813.813.9513.7442,123
November 11, 202513.613.613.613.813.5689,272
November 10, 202513.9513.613.613.9513.4474,476
November 07, 20251413.613.61413.45720,283
November 06, 202514.4141414.413.95698,685
November 05, 20251414.114.114.1513.85571,309
November 04, 202514.814.1514.1514.814.1765,552
November 03, 202514.6514.614.614.914.55546,614
October 31, 202514.8514.7514.7515.214.7790,584
October 30, 202515.214.9514.9515.214.75928,275
October 29, 202515.15151515.314.851.39M
October 28, 202515.4515.0515.0515.715.051.46M
October 27, 202515.8515.515.515.9515.351.76M
October 23, 20251615.715.716.515.652.48M
October 22, 202516.4516.716.717.6515.96.79M
October 21, 202514.8516.0516.0516.0514.82.81M
October 20, 202514.714.614.614.914.45647,817
October 17, 202514.914.514.514.914.4655,148
October 16, 202514.8514.8514.8515.214.8986,828
October 15, 202514.815.115.115.1514.21.48M
October 14, 202514.514.6514.6515.514.451.48M
October 13, 202514.314.6514.6514.713.95935,115
October 09, 20251514.8514.8515.114.751.02M
October 08, 20251514.8514.8515.314.71.4M
October 07, 202515.215.1515.1515.4514.852.11M
October 03, 20251615.515.516.615.42.42M
October 02, 202516.616.116.116.715.52.5M
October 01, 202517.1516.2516.2517.216.153.44M
September 30, 202516.317.1517.1517.515.86.31M
September 26, 20251516.216.216.214.54.24M
September 25, 202515.514.7514.7515.514.752.48M
September 24, 202515.515.6515.6516.2514.654.45M
September 23, 202514.215.1515.1515.3513.754.15M
September 22, 202515.8514.4514.4515.8514.46.78M
September 19, 202515.516161614.5512.48M
September 18, 202514.5514.5514.5514.5514.33.42M
September 17, 202512.1513.2513.2513.2512.153.63M
September 16, 202512.1512.0512.0512.211.72.1M
September 15, 202511.512.1512.1512.311.453.19M
September 12, 202510.811.2511.2511.410.71.19M
September 11, 202511.410.5510.5511.410.55812,256
September 10, 202511.310.9510.9511.310.91.12M
September 09, 202511.7511.3511.3512.1511.252.16M
September 08, 20251111.7511.7511.7510.82.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved