Tainergy Tech Co., Ltd. (4934.TW) TAI

17.75

+0.7(+4.11%)

Updated at June 03 11:45AM

Currency In TWD

4934.TW Historical Return

If you invested 1000 NT$ in Tainergy Tech Co., Ltd. (4934.TW) 10 years ago, it would be worth 570.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,502.2 NT$. This corresponds to total returns of -43%, -29.25%, 50.22%, respectively, with annualized returns of -5.46%, -6.68%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.217.0517.0517.416.451.58M
June 01, 202617.317.317.317.9517.151.78M
May 29, 202616.9517.2517.2517.2516.81.33M
May 28, 202617.416.916.917.9516.71.46M
May 27, 202617.917.417.417.917.31.18M
May 26, 202618.217.6517.6518.717.62.33M
May 25, 202617.617.8517.8518172.04M
May 22, 202617.1517.417.417.55171.16M
May 21, 202616.5516.9516.9517.1516.55772,287
May 20, 20261716.416.41716.35904,315
May 19, 202616.8171717.6516.71.41M
May 18, 202616.5516.816.816.816.051.03M
May 15, 202617.516.616.617.716.51.24M
May 14, 202617.9517.3517.3518.217.31.2M
May 13, 202618.317.817.818.617.751.57M
May 12, 202618.9518.418.418.9517.752.17M
May 11, 202618.2518.318.318.8518.21.42M
May 08, 202619.218.518.519.8183.4M
May 07, 202618.3518.9518.9519.217.83.86M
May 06, 202618.318.4518.4519.418.16.9M
May 05, 202616.217.6517.6517.6516.152.68M
May 04, 202616.116.0516.0516.415.9806,275
April 30, 202615.815.915.91615.35747,260
April 29, 202615.715.6515.6515.9515.55569,565
April 28, 202615.815.5515.5515.815.3481,790
April 27, 202615.7515.815.815.8515840,552
April 24, 20261615.7515.7516.315.551M
April 23, 202617.516.216.217.515.81.82M
April 22, 202617.817.417.418.0517.41.31M
April 21, 202617.217.7517.7517.9517.152.04M
April 20, 202616.8517.0517.0517.416.651.65M
April 17, 202616.516.816.81716.51.16M
April 16, 202616.616.416.416.7516.41.06M
April 15, 202616.1516.616.616.9516.151.77M
April 14, 20261616.116.116.315.751.05M
April 13, 202615.415.6515.6515.815.3946,552
April 10, 202616.215.8515.8516.615.81.2M
April 09, 202616.6516.1516.1516.6516741,151
April 08, 202616.3516.516.516.6516.3783,167
April 07, 202616.515.915.916.515.8503,919
April 02, 202617.0515.9515.9517.0515.91.13M
April 01, 20261716.6516.6517.316.6796,084
March 31, 202616.716.316.317.4516.251.15M
March 30, 202617.316.9516.9517.316.61.31M
March 27, 202617.6517.617.61817.31.13M
March 26, 202618.3517.8517.8518.6517.851.6M
March 25, 202618.318.1518.1518.517.751.18M
March 24, 202618.917.717.719.1517.71.89M
March 23, 202618.2518.318.319.45181.77M
March 20, 202620.2518.918.920.518.73.5M
March 19, 202619202020.818.855.15M
March 18, 202620.319.219.220.418.72.36M
March 17, 202619.4519.819.820.6519.23.5M
March 16, 202619.219.219.219.418.251.68M
March 13, 202618.818.6518.6519.118.21.18M
March 12, 202619.4519.119.119.9519.11.73M
March 11, 202619.119.4519.4519.718.552.23M
March 10, 202619.318.5518.2519.318.51.07M
March 09, 202617.818.618.618.6517.351.75M
March 06, 202618.8519.1519.1519.618.22.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved