Tainergy Tech Co., Ltd. (4934.TW) TAI

Currency In TWD

4934.TW Historical Return

If you invested 1000 NT$ in Tainergy Tech Co., Ltd. (4934.TW) 10 years ago, it would be worth 554.47 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 721.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,626.79 NT$. This corresponds to total returns of -44.55%, -27.81%, 62.68%, respectively, with annualized returns of -5.72%, -6.31%, 62.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	17.2	17.25	17.25	17.45	17.05	453,629
July 08, 2026	16.95	17.2	17.2	17.25	16.6	791,569
July 07, 2026	17.7	16.85	16.85	17.85	16.75	1.31M
July 06, 2026	18.45	17.75	17.75	18.45	17.65	1.26M
July 03, 2026	18.1	18.25	18.25	18.7	17.95	1.36M
July 02, 2026	17.55	18.1	18.1	18.3	17.5	1.13M
July 01, 2026	18.8	17.7	17.7	19.1	17.55	3.16M
June 30, 2026	16.8	18.4	18.4	18.4	16.75	3.71M
June 29, 2026	16.45	16.75	16.75	17.15	16.35	639,484
June 26, 2026	17.2	16.3	16.3	17.2	16.3	1.65M
June 25, 2026	17.65	17.45	17.45	17.7	17.15	860,441
June 24, 2026	17.75	17.55	17.55	17.9	17.25	1.99M
June 23, 2026	17.45	17.95	17.95	18.95	17.35	3.32M
June 22, 2026	17.35	17.4	17.4	17.55	17.1	1.36M
June 18, 2026	17.4	17.1	17.1	17.6	17.1	1.12M
June 17, 2026	17.25	17.4	17.4	17.6	17.1	1.01M
June 16, 2026	18.05	17.3	17.3	18.2	17.3	1.52M
June 15, 2026	17.7	17.95	17.95	18.45	17.55	3.58M
June 12, 2026	17.2	17.7	17.7	18.45	17.2	5.77M
June 11, 2026	16.25	16.8	16.8	17.1	15.85	1.31M
June 10, 2026	15.6	16.25	16.25	17.55	15.6	1.9M
June 09, 2026	15.4	16.2	16.2	16.5	15.25	1.16M
June 08, 2026	14.9	15.25	15.25	15.35	14.9	1.62M
June 05, 2026	17.1	16.55	16.55	17.1	16.25	1.27M
June 04, 2026	17.5	17.1	17.1	17.75	17	1.39M
June 03, 2026	17	17.55	17.55	17.8	16.85	2.15M
June 02, 2026	17.2	17.05	17.05	17.4	16.45	1.58M
June 01, 2026	17.3	17.3	17.3	17.95	17.15	1.78M
May 29, 2026	16.95	17.25	17.25	17.25	16.8	1.33M
May 28, 2026	17.4	16.9	16.9	17.95	16.7	1.46M
May 27, 2026	17.9	17.4	17.4	17.9	17.3	1.18M
May 26, 2026	18.2	17.65	17.65	18.7	17.6	2.33M
May 25, 2026	17.6	17.85	17.85	18	17	2.04M
May 22, 2026	17.15	17.4	17.4	17.55	17	1.16M
May 21, 2026	16.55	16.95	16.95	17.15	16.55	772,287
May 20, 2026	17	16.4	16.4	17	16.35	904,315
May 19, 2026	16.8	17	17	17.65	16.7	1.41M
May 18, 2026	16.55	16.8	16.8	16.8	16.05	1.03M
May 15, 2026	17.5	16.6	16.6	17.7	16.5	1.24M
May 14, 2026	17.95	17.35	17.35	18.2	17.3	1.2M
May 13, 2026	18.3	17.8	17.8	18.6	17.75	1.57M
May 12, 2026	18.95	18.4	18.4	18.95	17.75	2.17M
May 11, 2026	18.25	18.3	18.3	18.85	18.2	1.42M
May 08, 2026	19.2	18.5	18.5	19.8	18	3.4M
May 07, 2026	18.35	18.95	18.95	19.2	17.8	3.86M
May 06, 2026	18.3	18.45	18.45	19.4	18.1	6.9M
May 05, 2026	16.2	17.65	17.65	17.65	16.15	2.68M
May 04, 2026	16.1	16.05	16.05	16.4	15.9	806,275
April 30, 2026	15.8	15.9	15.9	16	15.35	747,260
April 29, 2026	15.7	15.65	15.65	15.95	15.55	569,565
April 28, 2026	15.8	15.55	15.55	15.8	15.3	481,790
April 27, 2026	15.75	15.8	15.8	15.85	15	840,552
April 24, 2026	16	15.75	15.75	16.3	15.55	1M
April 23, 2026	17.5	16.2	16.2	17.5	15.8	1.82M
April 22, 2026	17.8	17.4	17.4	18.05	17.4	1.31M
April 21, 2026	17.2	17.75	17.75	17.95	17.15	2.04M
April 20, 2026	16.85	17.05	17.05	17.4	16.65	1.65M
April 17, 2026	16.5	16.8	16.8	17	16.5	1.16M
April 16, 2026	16.6	16.4	16.4	16.75	16.4	1.06M
April 15, 2026	16.15	16.6	16.6	16.95	16.15	1.77M