Tainergy Tech Co., Ltd. (4934.TW) TAI

Currency In TWD

4934.TW Historical Return

If you invested 1000 NT$ in Tainergy Tech Co., Ltd. (4934.TW) 10 years ago, it would be worth 536.84 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 399.45 NT$, while 1000 NT$ invested 1 year ago would be worth 892.31 NT$. This corresponds to total returns of -46.32%, -60.06%, -10.77%, respectively, with annualized returns of -6.03%, -16.76%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.9	14.5	14.5	14.9	14.5	477,028
September 30, 2026	14.2	14.95	14.95	15	14.2	940,827
September 29, 2026	14.2	14.15	14.15	14.25	14.1	192,688
September 24, 2026	14.4	14.15	14.15	14.6	14.1	323,226
September 23, 2026	14.45	14.45	14.45	14.8	14.3	394,863
September 22, 2026	14.45	14.4	14.4	15.2	14.2	982,078
September 21, 2026	14	14.45	14.45	14.9	14	962,074
September 18, 2026	13.8	13.9	13.9	14	13.5	394,368
September 17, 2026	13.55	13.75	13.75	13.9	13.5	376,445
September 16, 2026	13.2	13.4	13.4	13.5	13.2	345,200
September 15, 2026	13.4	13.2	13.2	13.5	13.2	297,022
September 11, 2026	13.55	13.4	13.4	13.55	13.3	427,014
September 10, 2026	13.8	13.65	13.65	13.8	13.55	276,566
September 09, 2026	13.7	13.9	13.9	13.9	13.55	311,797
September 08, 2026	13.7	13.7	13.7	13.9	13.6	272,652
September 07, 2026	14.05	13.6	13.6	14.05	13.6	413,812
September 04, 2026	14	13.9	13.9	14	13.65	404,533
September 03, 2026	14.3	13.65	13.65	14.55	13.65	498,286
September 02, 2026	14	14.15	14.15	14.5	13.95	245,785
September 01, 2026	14.3	14	14	14.4	14	375,430
August 31, 2026	14.55	14.15	14.15	14.55	14	354,924
August 28, 2026	14.7	14.55	14.55	14.9	14.55	318,932
August 27, 2026	14.55	14.5	14.5	14.75	14.5	470,510
August 26, 2026	14.35	14.5	14.5	14.65	14.3	332,651
August 25, 2026	14.25	14.3	14.3	14.35	13.9	541,702
August 24, 2026	14.45	14.2	14.2	14.45	14.15	290,030
August 21, 2026	14.25	14.4	14.4	14.4	14.1	320,015
August 20, 2026	14.35	14.25	14.25	14.45	14.1	217,954
August 19, 2026	13.85	14.05	14.05	14.55	13.75	419,962
August 18, 2026	14.5	14.05	14.05	14.5	14	433,379
August 17, 2026	14.05	14.5	14.5	14.65	14.05	429,761
August 14, 2026	14.55	14.3	14.3	14.55	14.2	413,644
August 13, 2026	14.5	14.65	14.65	14.8	14.45	490,272
August 12, 2026	14.35	14.25	14.25	14.45	14.2	316,644
August 11, 2026	14.35	14.2	14.2	14.45	14.1	350,332
August 10, 2026	14.25	14.35	14.35	14.45	14.2	443,380
August 07, 2026	14.25	14.15	14.15	14.5	14.1	430,867
August 06, 2026	14.8	14.4	14.4	14.9	14.2	492,182
August 05, 2026	14.5	14.85	14.85	15	14.45	675,170
August 04, 2026	14.25	14.35	14.35	14.45	14	391,651
August 03, 2026	13.8	14.25	14.25	14.4	13.75	330,747
July 31, 2026	13.8	14.05	14.05	14.25	13.8	314,341
July 30, 2026	13.65	13.35	13.35	13.95	13.25	452,853
July 29, 2026	14.65	13.6	13.6	14.65	13.15	1.07M
July 28, 2026	14.75	14.3	14.3	14.75	14.2	619,618
July 27, 2026	15.25	14.75	14.75	15.25	14.6	665,491
July 24, 2026	15.2	15.25	15.25	15.4	14.85	560,480
July 23, 2026	16	15.2	15.2	16.05	15.2	575,109
July 22, 2026	15.75	15.8	15.8	16.35	15.7	933,709
July 21, 2026	15.3	15.5	15.5	15.8	15.2	551,211
July 20, 2026	15.6	15.1	15.1	16	15	806,368
July 17, 2026	16.05	15.25	15.25	16.05	15.2	1.26M
July 16, 2026	16.85	16.3	16.3	16.9	16.3	616,402
July 15, 2026	16.8	16.8	16.8	16.95	16.65	551,159
July 14, 2026	17.2	16.7	16.7	17.25	16.05	1.22M
July 13, 2026	17.25	17	17	17.75	16.95	749,922
July 09, 2026	17.2	17.25	17.25	17.45	17.05	453,629
July 08, 2026	16.95	17.2	17.2	17.25	16.6	791,569
July 07, 2026	17.7	16.85	16.85	17.85	16.75	1.31M
July 06, 2026	18.45	17.75	17.75	18.45	17.65	1.26M