Tainergy Tech Co., Ltd. (4934.TW) TAI

Currency In TWD

AD

4934.TW Historical Return

If you invested 1000 NT$ in Tainergy Tech Co., Ltd. (4934.TW) 10 years ago, it would be worth 551.66 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 424.11 NT$, while 1000 NT$ invested 1 year ago would be worth 895.21 NT$. This corresponds to total returns of -44.83%, -57.59%, -10.48%, respectively, with annualized returns of -5.77%, -15.76%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4934.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.215.2515.2515.715.2745,396
October 20, 202615.415.115.115.5515.1633,519
October 19, 202615.915.3515.3515.915.11.12M
October 16, 202616.2516.416.417.0516.251.09M
October 15, 20261716.2516.251716.051.31M
October 14, 202616.35171717.2516.351.13M
October 13, 202616.8516.5516.5517.116.31.26M
October 12, 202618.1516.8516.8518.1516.84.72M
October 08, 202615.617.117.117.115.64.68M
October 07, 202615.215.5515.5515.5514.91.23M
October 06, 202615151515.314.65777,624
October 05, 202615.114.814.815.2514.8939,786
October 02, 202614.614.7514.7514.8514.5393,947
October 01, 202614.914.514.514.914.5477,028
September 30, 202614.214.9514.951514.2940,827
September 29, 202614.214.1514.1514.2514.1192,688
September 24, 202614.414.1514.1514.614.1323,226
September 23, 202614.4514.4514.4514.814.3394,863
September 22, 202614.4514.414.415.214.2982,078
September 21, 20261414.4514.4514.914962,074
September 18, 202613.813.913.91413.5394,368
September 17, 202613.5513.7513.7513.913.5376,445
September 16, 202613.213.413.413.513.2345,200
September 15, 202613.413.213.213.513.2297,022
September 11, 202613.5513.413.413.5513.3427,014
September 10, 202613.813.6513.6513.813.55276,566
September 09, 202613.713.913.913.913.55311,797
September 08, 202613.713.713.713.913.6272,652
September 07, 202614.0513.613.614.0513.6413,812
September 04, 20261413.913.91413.65404,533
September 03, 202614.313.6513.6514.5513.65498,286
September 02, 20261414.1514.1514.513.95245,785
September 01, 202614.3141414.414375,430
August 31, 202614.5514.1514.1514.5514354,924
August 28, 202614.714.5514.5514.914.55318,932
August 27, 202614.5514.514.514.7514.5470,510
August 26, 202614.3514.514.514.6514.3332,651
August 25, 202614.2514.314.314.3513.9541,702
August 24, 202614.4514.214.214.4514.15290,030
August 21, 202614.2514.414.414.414.1320,015
August 20, 202614.3514.2514.2514.4514.1217,954
August 19, 202613.8514.0514.0514.5513.75419,962
August 18, 202614.514.0514.0514.514433,379
August 17, 202614.0514.514.514.6514.05429,761
August 14, 202614.5514.314.314.5514.2413,644
August 13, 202614.514.6514.6514.814.45490,272
August 12, 202614.3514.2514.2514.4514.2316,644
August 11, 202614.3514.214.214.4514.1350,332
August 10, 202614.2514.3514.3514.4514.2443,380
August 07, 202614.2514.1514.1514.514.1430,867
August 06, 202614.814.414.414.914.2492,182
August 05, 202614.514.8514.851514.45675,170
August 04, 202614.2514.3514.3514.4514391,651
August 03, 202613.814.2514.2514.413.75330,747
July 31, 202613.814.0514.0514.2513.8314,341
July 30, 202613.6513.3513.3513.9513.25452,853
July 29, 202614.6513.613.614.6513.151.07M
July 28, 202614.7514.314.314.7514.2619,618
July 27, 202615.2514.7514.7515.2514.6665,491
July 24, 202615.215.2515.2515.414.85560,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved