Tainergy Tech Co., Ltd. (4934.TW) TAI

Currency In TWD

4934.TW Historical Return

If you invested 1000 NT$ in Tainergy Tech Co., Ltd. (4934.TW) 10 years ago, it would be worth 544.16 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 364.66 NT$, while 1000 NT$ invested 1 year ago would be worth 955.88 NT$. This corresponds to total returns of -45.58%, -63.53%, -4.41%, respectively, with annualized returns of -5.9%, -18.26%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.25	12.8	12.8	13.45	12.8	493,474
November 09, 2026	13.1	13	13	13.45	12.75	1.15M
November 06, 2026	11.35	12.8	12.8	12.95	11.2	1.27M
November 05, 2026	13.2	12.4	12.4	13.8	12.4	1.17M
November 04, 2026	13.3	13.1	13.1	13.3	12.55	727,102
November 03, 2026	13.75	13.15	13.15	13.8	13.05	503,364
November 02, 2026	13.8	13.8	13.8	13.9	13.55	251,504
October 30, 2026	14.1	13.8	13.8	14.2	13.75	616,737
October 29, 2026	14.95	14.45	14.45	14.95	14.3	320,671
October 28, 2026	14.45	14.85	14.85	14.85	14.45	512,379
October 27, 2026	14.8	14.45	14.45	14.95	14.3	901,431
October 22, 2026	15.25	14.75	14.75	15.35	14.7	814,682
October 21, 2026	15.2	15.25	15.25	15.7	15.2	745,396
October 20, 2026	15.4	15.1	15.1	15.55	15.1	633,519
October 19, 2026	15.9	15.35	15.35	15.9	15.1	1.12M
October 16, 2026	16.25	16.4	16.4	17.05	16.25	1.09M
October 15, 2026	17	16.25	16.25	17	16.05	1.31M
October 14, 2026	16.35	17	17	17.25	16.35	1.13M
October 13, 2026	16.85	16.55	16.55	17.1	16.3	1.26M
October 12, 2026	18.15	16.85	16.85	18.15	16.8	4.72M
October 08, 2026	15.6	17.1	17.1	17.1	15.6	4.68M
October 07, 2026	15.2	15.55	15.55	15.55	14.9	1.23M
October 06, 2026	15	15	15	15.3	14.65	777,624
October 05, 2026	15.1	14.8	14.8	15.25	14.8	939,786
October 02, 2026	14.6	14.75	14.75	14.85	14.5	393,947
October 01, 2026	14.9	14.5	14.5	14.9	14.5	477,028
September 30, 2026	14.2	14.95	14.95	15	14.2	940,827
September 29, 2026	14.2	14.15	14.15	14.25	14.1	192,688
September 24, 2026	14.4	14.15	14.15	14.6	14.1	323,226
September 23, 2026	14.45	14.45	14.45	14.8	14.3	394,863
September 22, 2026	14.45	14.4	14.4	15.2	14.2	982,078
September 21, 2026	14	14.45	14.45	14.9	14	962,074
September 18, 2026	13.8	13.9	13.9	14	13.5	394,368
September 17, 2026	13.55	13.75	13.75	13.9	13.5	376,445
September 16, 2026	13.2	13.4	13.4	13.5	13.2	345,200
September 15, 2026	13.4	13.2	13.2	13.5	13.2	297,022
September 11, 2026	13.55	13.4	13.4	13.55	13.3	427,014
September 10, 2026	13.8	13.65	13.65	13.8	13.55	276,566
September 09, 2026	13.7	13.9	13.9	13.9	13.55	311,797
September 08, 2026	13.7	13.7	13.7	13.9	13.6	272,652
September 07, 2026	14.05	13.6	13.6	14.05	13.6	413,812
September 04, 2026	14	13.9	13.9	14	13.65	404,533
September 03, 2026	14.3	13.65	13.65	14.55	13.65	498,286
September 02, 2026	14	14.15	14.15	14.5	13.95	245,785
September 01, 2026	14.3	14	14	14.4	14	375,430
August 31, 2026	14.55	14.15	14.15	14.55	14	354,924
August 28, 2026	14.7	14.55	14.55	14.9	14.55	318,932
August 27, 2026	14.55	14.5	14.5	14.75	14.5	470,510
August 26, 2026	14.35	14.5	14.5	14.65	14.3	332,651
August 25, 2026	14.25	14.3	14.3	14.35	13.9	541,702
August 24, 2026	14.45	14.2	14.2	14.45	14.15	290,030
August 21, 2026	14.25	14.4	14.4	14.4	14.1	320,015
August 20, 2026	14.35	14.25	14.25	14.45	14.1	217,954
August 19, 2026	13.85	14.05	14.05	14.55	13.75	419,962
August 18, 2026	14.5	14.05	14.05	14.5	14	433,379
August 17, 2026	14.05	14.5	14.5	14.65	14.05	429,761
August 14, 2026	14.55	14.3	14.3	14.55	14.2	413,644
August 13, 2026	14.5	14.65	14.65	14.8	14.45	490,272
August 12, 2026	14.35	14.25	14.25	14.45	14.2	316,644
August 11, 2026	14.35	14.2	14.2	14.45	14.1	350,332