Tainergy Tech Co., Ltd. (4934.TW) TAI

17.05

-0.25(-1.45%)

Updated at June 02 01:30PM

Currency In TWD

4934.TW Historical Return

If you invested 1000 NT$ in Tainergy Tech Co., Ltd. (4934.TW) 10 years ago, it would be worth 570.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,502.2 NT$. This corresponds to total returns of -43%, -29.25%, 50.22%, respectively, with annualized returns of -5.46%, -6.68%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4934.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.2	17.05	17.05	17.4	16.45	1.58M
June 01, 2026	17.3	17.3	17.3	17.95	17.15	1.78M
May 29, 2026	16.95	17.25	17.25	17.25	16.8	1.33M
May 28, 2026	17.4	16.9	16.9	17.95	16.7	1.46M
May 27, 2026	17.9	17.4	17.4	17.9	17.3	1.18M
May 26, 2026	18.2	17.65	17.65	18.7	17.6	2.33M
May 25, 2026	17.6	17.85	17.85	18	17	2.04M
May 22, 2026	17.15	17.4	17.4	17.55	17	1.16M
May 21, 2026	16.55	16.95	16.95	17.15	16.55	772,287
May 20, 2026	17	16.4	16.4	17	16.35	904,315
May 19, 2026	16.8	17	17	17.65	16.7	1.41M
May 18, 2026	16.55	16.8	16.8	16.8	16.05	1.03M
May 15, 2026	17.5	16.6	16.6	17.7	16.5	1.24M
May 14, 2026	17.95	17.35	17.35	18.2	17.3	1.2M
May 13, 2026	18.3	17.8	17.8	18.6	17.75	1.57M
May 12, 2026	18.95	18.4	18.4	18.95	17.75	2.17M
May 11, 2026	18.25	18.3	18.3	18.85	18.2	1.42M
May 08, 2026	19.2	18.5	18.5	19.8	18	3.4M
May 07, 2026	18.35	18.95	18.95	19.2	17.8	3.86M
May 06, 2026	18.3	18.45	18.45	19.4	18.1	6.9M
May 05, 2026	16.2	17.65	17.65	17.65	16.15	2.68M
May 04, 2026	16.1	16.05	16.05	16.4	15.9	806,275
April 30, 2026	15.8	15.9	15.9	16	15.35	747,260
April 29, 2026	15.7	15.65	15.65	15.95	15.55	569,565
April 28, 2026	15.8	15.55	15.55	15.8	15.3	481,790
April 27, 2026	15.75	15.8	15.8	15.85	15	840,552
April 24, 2026	16	15.75	15.75	16.3	15.55	1M
April 23, 2026	17.5	16.2	16.2	17.5	15.8	1.82M
April 22, 2026	17.8	17.4	17.4	18.05	17.4	1.31M
April 21, 2026	17.2	17.75	17.75	17.95	17.15	2.04M
April 20, 2026	16.85	17.05	17.05	17.4	16.65	1.65M
April 17, 2026	16.5	16.8	16.8	17	16.5	1.16M
April 16, 2026	16.6	16.4	16.4	16.75	16.4	1.06M
April 15, 2026	16.15	16.6	16.6	16.95	16.15	1.77M
April 14, 2026	16	16.1	16.1	16.3	15.75	1.05M
April 13, 2026	15.4	15.65	15.65	15.8	15.3	946,552
April 10, 2026	16.2	15.85	15.85	16.6	15.8	1.2M
April 09, 2026	16.65	16.15	16.15	16.65	16	741,151
April 08, 2026	16.35	16.5	16.5	16.65	16.3	783,167
April 07, 2026	16.5	15.9	15.9	16.5	15.8	503,919
April 02, 2026	17.05	15.95	15.95	17.05	15.9	1.13M
April 01, 2026	17	16.65	16.65	17.3	16.6	796,084
March 31, 2026	16.7	16.3	16.3	17.45	16.25	1.15M
March 30, 2026	17.3	16.95	16.95	17.3	16.6	1.31M
March 27, 2026	17.65	17.6	17.6	18	17.3	1.13M
March 26, 2026	18.35	17.85	17.85	18.65	17.85	1.6M
March 25, 2026	18.3	18.15	18.15	18.5	17.75	1.18M
March 24, 2026	18.9	17.7	17.7	19.15	17.7	1.89M
March 23, 2026	18.25	18.3	18.3	19.45	18	1.77M
March 20, 2026	20.25	18.9	18.9	20.5	18.7	3.5M
March 19, 2026	19	20	20	20.8	18.85	5.15M
March 18, 2026	20.3	19.2	19.2	20.4	18.7	2.36M
March 17, 2026	19.45	19.8	19.8	20.65	19.2	3.5M
March 16, 2026	19.2	19.2	19.2	19.4	18.25	1.68M
March 13, 2026	18.8	18.65	18.65	19.1	18.2	1.18M
March 12, 2026	19.45	19.1	19.1	19.95	19.1	1.73M
March 11, 2026	19.1	19.45	19.45	19.7	18.55	2.23M
March 10, 2026	19.3	18.55	18.25	19.3	18.5	1.07M
March 09, 2026	17.8	18.6	18.6	18.65	17.35	1.75M
March 06, 2026	18.85	19.15	19.15	19.6	18.2	2.03M