Pegatron Corporation (4938.TW) TAI

Currency In TWD

4938.TW Historical Return

If you invested 1000 NT$ in Pegatron Corporation (4938.TW) 10 years ago, it would be worth 2,182.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,770.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,323.25 NT$. This corresponds to total returns of 118.29%, 77.03%, 32.32%, respectively, with annualized returns of 8.11%, 12.09%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	97	96.2	96.2	97.5	94.2	12.87M
November 09, 2026	92.9	95.4	95.4	98.6	92.9	8.98M
November 06, 2026	88	92.9	92.9	95.2	88	13.85M
November 05, 2026	100.5	97.2	97.2	102.5	96.6	9.15M
November 04, 2026	103	101.5	101.5	103.5	99	8.77M
November 03, 2026	100.5	101.5	101.5	105	100.5	10.94M
November 02, 2026	103	102.5	102.5	103	99.7	10.62M
October 30, 2026	101	102.5	102.5	103	101	11.21M
October 29, 2026	108	104.5	104.5	108	103.5	7.33M
October 28, 2026	106.5	108	108	109	105	10.91M
October 27, 2026	105.5	105	105	106.5	103	8.37M
October 22, 2026	107	103.5	103.5	108	102.5	12.47M
October 21, 2026	107.5	105	105	114	104.5	29.49M
October 20, 2026	100.5	105	105	106.5	100.5	19.59M
October 19, 2026	100.5	102	102	102.5	100	13.98M
October 16, 2026	98.8	102	102	103	98.8	16.73M
October 15, 2026	97.5	98.1	98.1	99.4	96	25.52M
October 14, 2026	102	100	100	103	99.3	24.17M
October 13, 2026	99.6	102.5	102.5	105	97.8	72.36M
October 12, 2026	95	98.6	98.6	98.6	94.9	49.43M
October 08, 2026	89.4	89.7	89.7	90.1	89.4	4.93M
October 07, 2026	90	90	90	90.1	89.3	3.36M
October 06, 2026	89.5	90	90	90.3	89.1	5.83M
October 05, 2026	90.1	88.7	88.7	90.3	88.7	3.79M
October 02, 2026	90.8	89.2	89.2	90.9	89.1	4.51M
October 01, 2026	90.1	90.2	90.2	90.2	89.2	6.89M
September 30, 2026	91.6	89.8	89.8	91.8	89.8	11.75M
September 29, 2026	91.8	90.8	90.8	95	90.8	10.28M
September 24, 2026	90.3	91.3	91.3	91.9	90.2	7.87M
September 23, 2026	91	91.3	91.3	92	89.8	9.33M
September 22, 2026	91	90	90	91	89.6	8.36M
September 21, 2026	90.3	90.8	90.8	90.8	89.5	5.93M
September 18, 2026	91	90.3	90.3	91.3	89.7	9.04M
September 17, 2026	89.1	90.4	90.4	90.4	89.1	7.25M
September 16, 2026	88.7	89	89	89	88.3	6.69M
September 15, 2026	90.6	88.3	88.3	90.6	88.3	7.39M
September 11, 2026	90	91	91	91.6	89.6	6.25M
September 10, 2026	90.6	91	91	91.3	89.9	5.69M
September 09, 2026	91.9	91.1	91.1	92.4	91.1	6.48M
September 08, 2026	92.7	91.7	91.7	92.8	90.1	11.77M
September 07, 2026	95.6	93.6	93.6	95.6	91.6	12.7M
September 04, 2026	91.5	95.4	95.4	95.5	91.1	18.61M
September 03, 2026	92	90.4	90.4	92.9	89.9	9.09M
September 02, 2026	91	91.7	91.7	92.4	90.8	5.52M
September 01, 2026	90.6	91	91	92.3	90.1	6.81M
August 31, 2026	88	91.1	91.1	91.9	87.7	20.71M
August 28, 2026	89.6	88.5	88.5	90	88.5	6.51M
August 27, 2026	90	89.4	89.4	90.2	89	3.45M
August 26, 2026	88.7	89.3	89.3	89.8	88.1	6.07M
August 25, 2026	89.2	88.8	88.8	89.5	87.3	5.98M
August 24, 2026	88.7	89.3	89.3	89.9	88.6	4.11M
August 21, 2026	89.1	88.6	88.6	89.1	87.8	7.85M
August 20, 2026	91	89.7	89.7	91	88.5	8.04M
August 19, 2026	90	89.4	89.4	90	88	9.94M
August 18, 2026	89.9	91	91	91	87.4	13.13M
August 17, 2026	94.2	90.3	90.3	94.8	88.2	23.2M
August 14, 2026	95.3	94.8	94.8	97	93.7	20.98M
August 13, 2026	93.6	94.8	94.8	100.5	93.5	66.76M
August 12, 2026	88.9	91.4	91.4	91.5	88.9	15.61M
August 11, 2026	87.5	89	89	89	84.7	12.16M