Pegatron Corporation (4938.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4938.TW Historical Return
If you invested 1000 NT$ in Pegatron Corporation (4938.TW) 10 years ago, it would be worth 1,907.34 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,571.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.85 NT$. This corresponds to total returns of 90.73%, 57.17%, 4.58%, respectively, with annualized returns of 6.67%, 9.46%, 4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4938.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 83.6 | 84.4 | 84.4 | 84.8 | 83 | 14.17M |
| July 30, 2026 | 81.1 | 80.5 | 80.5 | 81.5 | 79.1 | 10.02M |
| July 29, 2026 | 84.2 | 82 | 82 | 85.1 | 80.3 | 10.8M |
| July 28, 2026 | 86 | 83.2 | 83.2 | 86.5 | 82.9 | 7.95M |
| July 27, 2026 | 89.4 | 87.4 | 87.4 | 89.4 | 86.6 | 11.32M |
| July 24, 2026 | 87.2 | 88.4 | 88.4 | 90.4 | 87 | 17.94M |
| July 23, 2026 | 84.7 | 87.2 | 87.2 | 90.4 | 84.7 | 29.04M |
| July 22, 2026 | 83 | 84.4 | 84.4 | 85.4 | 83 | 15.82M |
| July 21, 2026 | 80.5 | 82.8 | 82.8 | 83.4 | 80.5 | 9.54M |
| July 20, 2026 | 82.9 | 80 | 80 | 83.2 | 80 | 11.78M |
| July 17, 2026 | 82.3 | 82.2 | 82.2 | 83.7 | 82.1 | 15.65M |
| July 16, 2026 | 82.8 | 83.2 | 83.2 | 83.3 | 81.9 | 7.07M |
| July 15, 2026 | 82.5 | 82.7 | 82.7 | 83 | 81.8 | 4.97M |
| July 14, 2026 | 83.7 | 82.1 | 82.1 | 83.7 | 80.6 | 8.91M |
| July 13, 2026 | 84 | 82.6 | 82.6 | 84 | 82.2 | 7.87M |
| July 09, 2026 | 84.2 | 82.7 | 82.7 | 84.5 | 82.7 | 5.72M |
| July 08, 2026 | 83.7 | 83.8 | 83.8 | 84.3 | 82.1 | 7.19M |
| July 07, 2026 | 84.6 | 82.3 | 82.3 | 84.8 | 82.1 | 7.13M |
| July 06, 2026 | 83.8 | 84.5 | 84.5 | 85.8 | 83.6 | 14.49M |
| July 03, 2026 | 82.5 | 83.6 | 83.6 | 84.2 | 82.5 | 8.97M |
| July 02, 2026 | 82 | 83.2 | 83.2 | 83.6 | 82 | 9.71M |
| July 01, 2026 | 84.2 | 82.6 | 82.6 | 85.1 | 82.2 | 9.22M |
| June 30, 2026 | 83.7 | 83.8 | 83.8 | 84.5 | 81.8 | 18.43M |
| June 29, 2026 | 82 | 82.2 | 82.2 | 85.7 | 81.6 | 26.36M |
| June 26, 2026 | 86 | 81 | 81 | 86 | 80.7 | 23.46M |
| June 25, 2026 | 84 | 86 | 86 | 89.4 | 83 | 37.44M |
| June 24, 2026 | 80.3 | 84 | 84 | 84.5 | 80.1 | 24M |
| June 23, 2026 | 82.6 | 80.4 | 80.4 | 82.6 | 80.1 | 17.15M |
| June 22, 2026 | 83.8 | 82 | 82 | 84.6 | 82 | 22.6M |
| June 18, 2026 | 83.8 | 82.9 | 82.9 | 86.6 | 82.9 | 26.46M |
| June 17, 2026 | 82.9 | 83 | 83 | 83.2 | 81 | 19.43M |
| June 16, 2026 | 84.5 | 83 | 83 | 84.8 | 82.3 | 24.49M |
| June 15, 2026 | 87 | 83.5 | 83.5 | 90 | 83.4 | 67.05M |
| June 12, 2026 | 96 | 93.1 | 93.1 | 97 | 93.1 | 23.3M |
| June 11, 2026 | 96.1 | 95.4 | 95.4 | 96.6 | 93.8 | 30.81M |
| June 10, 2026 | 93 | 94.8 | 94.8 | 99.4 | 92.4 | 40.6M |
| June 09, 2026 | 91.2 | 95.1 | 95.1 | 97.5 | 89.3 | 34.14M |
| June 08, 2026 | 89 | 92.1 | 92.1 | 94.5 | 87.6 | 37.2M |
| June 05, 2026 | 97 | 96.9 | 96.9 | 97.4 | 91.3 | 37.84M |
| June 04, 2026 | 101 | 97 | 97 | 101 | 95.6 | 45.21M |
| June 03, 2026 | 100 | 98.5 | 98.5 | 102.5 | 96.9 | 53.13M |
| June 02, 2026 | 92 | 97.8 | 97.8 | 99.5 | 90.8 | 61.98M |
| June 01, 2026 | 92 | 91.2 | 91.2 | 92.1 | 89.5 | 38.06M |
| May 29, 2026 | 85.5 | 88.5 | 88.5 | 89.4 | 85.3 | 37.87M |
| May 28, 2026 | 82.5 | 83.4 | 83.4 | 84.4 | 82.5 | 16.38M |
| May 27, 2026 | 81.8 | 82.1 | 82.1 | 83.3 | 81.4 | 13.45M |
| May 26, 2026 | 81.8 | 81.4 | 81.4 | 82.5 | 80.7 | 8.22M |
| May 25, 2026 | 81.7 | 81.2 | 81.2 | 82.7 | 81.1 | 18.21M |
| May 22, 2026 | 79.1 | 80.7 | 80.7 | 81.1 | 79.1 | 12.2M |
| May 21, 2026 | 78 | 79.1 | 79.1 | 79.5 | 77.7 | 12.02M |
| May 20, 2026 | 76.9 | 77.2 | 77.2 | 77.7 | 76.6 | 10.07M |
| May 19, 2026 | 77.2 | 76.9 | 76.9 | 78 | 76.8 | 8M |
| May 18, 2026 | 77 | 76.5 | 76.5 | 77.5 | 75.8 | 10.11M |
| May 15, 2026 | 77.2 | 76.5 | 76.5 | 78.5 | 76.4 | 15.52M |
| May 14, 2026 | 81 | 77 | 77 | 81 | 75.8 | 36.39M |
| May 13, 2026 | 80.8 | 81.8 | 81.8 | 82.4 | 80.2 | 12.3M |
| May 12, 2026 | 83.6 | 81.1 | 81.1 | 83.8 | 81.1 | 12.28M |
| May 11, 2026 | 84.4 | 83.4 | 83.4 | 84.4 | 82.6 | 10.03M |
| May 08, 2026 | 84.5 | 84.4 | 84.4 | 85.3 | 83.9 | 10.94M |
| May 07, 2026 | 83.8 | 84.3 | 84.3 | 84.7 | 83.3 | 10.39M |
AD
