70.80
-0.8(-1.12%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 70.9 | 70.8 | 70.8 | 71.7 | 70.6 | 9.76M |
| November 20, 2025 | 71 | 71.6 | 71.6 | 72.2 | 70.6 | 7.86M |
| November 19, 2025 | 70.8 | 69.9 | 69.9 | 70.9 | 69.3 | 11.84M |
| November 18, 2025 | 71.2 | 70.6 | 70.6 | 71.2 | 70.2 | 12.17M |
| November 17, 2025 | 73.5 | 72.3 | 72.3 | 73.6 | 72 | 9.66M |
| November 14, 2025 | 72.8 | 73.5 | 73.5 | 73.7 | 72 | 7.76M |
| November 13, 2025 | 74 | 73.5 | 73.5 | 74.6 | 72.8 | 11.24M |
| November 12, 2025 | 73 | 72.2 | 72.2 | 73.3 | 72.2 | 7.66M |
| November 11, 2025 | 73.7 | 72.7 | 72.7 | 74.5 | 72.7 | 7.2M |
| November 10, 2025 | 72.9 | 72.7 | 72.7 | 72.9 | 72 | 4.87M |
| November 07, 2025 | 73.8 | 72.6 | 72.6 | 73.8 | 72.5 | 6.58M |
| November 06, 2025 | 73.9 | 74 | 74 | 74.4 | 73.3 | 6.35M |
| November 05, 2025 | 72.5 | 73.1 | 73.1 | 73.7 | 71.7 | 5.27M |
| November 04, 2025 | 74.6 | 72.9 | 72.9 | 75.1 | 72.9 | 6.45M |
| November 03, 2025 | 75 | 74.5 | 74.5 | 75.7 | 74.5 | 6.13M |
| October 31, 2025 | 76.2 | 74.2 | 74.2 | 76.2 | 74.2 | 9.24M |
| October 30, 2025 | 76.9 | 76.1 | 76.1 | 76.9 | 75.5 | 8.88M |
| October 29, 2025 | 77.2 | 76.9 | 76.9 | 79.8 | 76.8 | 22.18M |
| October 28, 2025 | 76.7 | 76 | 76 | 76.7 | 75.5 | 6.41M |
| October 27, 2025 | 76.6 | 76.5 | 76.5 | 77 | 75.9 | 8.11M |
| October 23, 2025 | 76 | 75.9 | 75.9 | 76.7 | 75.6 | 7.11M |
| October 22, 2025 | 75.1 | 76.7 | 76.7 | 76.9 | 74.9 | 8.89M |
| October 21, 2025 | 75.3 | 75.1 | 75.1 | 76.6 | 74.9 | 9.24M |
| October 20, 2025 | 75.3 | 74.5 | 74.5 | 75.3 | 74.1 | 8.76M |
| October 17, 2025 | 72.4 | 74.5 | 74.5 | 77.6 | 72.4 | 24.81M |
| October 16, 2025 | 71.7 | 71.9 | 71.9 | 72.3 | 71.6 | 5.66M |
| October 15, 2025 | 71.5 | 71.5 | 71.5 | 71.9 | 71.1 | 9.6M |
| October 14, 2025 | 71.8 | 70.8 | 70.8 | 73 | 70.8 | 8.92M |
| October 13, 2025 | 71.5 | 71.8 | 71.8 | 72 | 70.3 | 9.96M |
| October 09, 2025 | 72.5 | 72.1 | 72.1 | 73 | 72.1 | 6.88M |
| October 08, 2025 | 72.2 | 72.3 | 72.3 | 72.6 | 71.9 | 4.9M |
| October 07, 2025 | 71.8 | 72.2 | 72.2 | 72.6 | 71.7 | 6.07M |
| October 03, 2025 | 71.5 | 71.5 | 71.5 | 71.7 | 71.2 | 3.76M |
| October 02, 2025 | 71.2 | 71.5 | 71.5 | 72 | 70.9 | 6.04M |
| October 01, 2025 | 70.8 | 70.4 | 70.4 | 71.8 | 70.4 | 12.74M |
| September 30, 2025 | 71.1 | 70.8 | 70.8 | 71.7 | 70.7 | 7.43M |
| September 26, 2025 | 71.5 | 70.4 | 70.4 | 71.5 | 70.2 | 8.23M |
| September 25, 2025 | 72.3 | 71.5 | 71.5 | 72.3 | 71.4 | 8.23M |
| September 24, 2025 | 71.7 | 72 | 72 | 73.2 | 71.7 | 10.58M |
| September 23, 2025 | 71 | 71.1 | 71.1 | 72.1 | 71 | 9.77M |
| September 22, 2025 | 70.3 | 70.7 | 70.7 | 71.2 | 70.2 | 7.98M |
| September 19, 2025 | 70.5 | 70 | 70 | 70.7 | 69.9 | 16.36M |
| September 18, 2025 | 70.2 | 70.5 | 70.5 | 70.8 | 70.1 | 3.8M |
| September 17, 2025 | 70.1 | 69.7 | 69.7 | 70.7 | 69.7 | 5.58M |
| September 16, 2025 | 69.8 | 70 | 70 | 70.3 | 69.8 | 3.26M |
| September 15, 2025 | 70.4 | 69.9 | 69.9 | 70.9 | 69.8 | 5.16M |
| September 12, 2025 | 69.4 | 70.3 | 70.3 | 70.3 | 69.4 | 6.6M |
| September 11, 2025 | 70 | 69 | 69 | 70.3 | 69 | 8.84M |
| September 10, 2025 | 70.9 | 70.7 | 70.7 | 71.1 | 70.5 | 6.68M |
| September 09, 2025 | 70.8 | 70.7 | 70.7 | 71 | 70.3 | 4.94M |
| September 08, 2025 | 70.4 | 70.8 | 70.8 | 71.2 | 70.2 | 4.3M |
| September 05, 2025 | 70.6 | 70.2 | 70.2 | 70.7 | 70 | 3.21M |
| September 04, 2025 | 69.4 | 69.9 | 69.9 | 70.5 | 69.4 | 4.1M |
| September 03, 2025 | 69 | 69.1 | 69.1 | 69.7 | 69 | 1.8M |
| September 02, 2025 | 69.3 | 69.1 | 69.1 | 69.8 | 69 | 2.62M |
| September 01, 2025 | 70.4 | 69 | 69 | 70.5 | 68.9 | 4.99M |
| August 29, 2025 | 71.2 | 70.2 | 70.2 | 71.3 | 70.2 | 4.39M |
| August 28, 2025 | 71 | 70.6 | 70.6 | 71.5 | 70.6 | 5.11M |
| August 27, 2025 | 70.3 | 70.5 | 70.5 | 71.2 | 70.3 | 3.72M |
| August 26, 2025 | 70.2 | 70.3 | 70.3 | 70.5 | 70 | 11.07M |