Pegatron Corporation (4938.TW) TAI

70.50

-0.2(-0.28%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 202671.2707071.269.94.53M
February 06, 20267070.370.370.3696.82M
February 05, 202669.669.569.570.469.44.84M
February 04, 202669.369.669.669.8694.26M
February 03, 202670.669.369.370.9697.42M
February 02, 202669.869.969.970.469.15.44M
January 30, 202670.169.769.770.169.18.01M
January 29, 202670.670.170.170.869.85.98M
January 28, 202670.870.670.670.9707.12M
January 27, 20267170.370.371.170.27.67M
January 26, 20267170.970.971.370.411.66M
January 23, 202669.870.270.270.569.37.81M
January 22, 202669.269.569.569.668.87.44M
January 21, 202669.568.568.569.768.312.68M
January 20, 202670.869.569.57169.49.61M
January 19, 202671.170.870.871.770.78.86M
January 16, 202671.571.371.371.870.97.45M
January 15, 202671.571.371.371.570.56.05M
January 14, 202670.871.471.471.570.28.29M
January 13, 20267170.270.271.369.95.75M
January 12, 202669.870.870.870.869.78.28M
January 09, 202670.569.469.470.569.18.22M
January 08, 202670.370.570.570.869.614.11M
January 07, 202668.869.669.669.768.516.65M
January 06, 20266968.968.969.268.311.61M
January 05, 202669.268.768.769.36812.53M
January 02, 202668.868.968.969.268.311.31M
December 31, 202568.768.668.668.868.110.24M
December 30, 202568.968.568.568.967.811.42M
December 29, 20256968.768.769.268.411.15M
December 26, 202569.568.768.769.568.211.5M
December 24, 202569.469.469.469.7695.31M
December 23, 20257069.169.17068.88.49M
December 22, 202570.370.170.170.769.88.66M
December 19, 202568.470.470.470.468.448.1M
December 18, 20256968.368.369.168.29.24M
December 17, 202570.569.269.270.669.212.37M
December 16, 202569.570.570.570.56910.39M
December 15, 202568.570.570.570.567.59.12M
December 12, 202569.6696969.868.96.12M
December 11, 202570.569.569.570.668.812.52M
December 10, 202570.570.570.570.870.15.16M
December 09, 202570.770707169.99.46M
December 08, 20257170.670.67170.47.23M
December 05, 20257271.271.272.170.96.49M
December 04, 202572.5727273.2723.46M
December 03, 202572.372.772.773.272.34.9M
December 02, 202571.771.871.872.671.74.66M
December 01, 202571.971.971.97371.85.91M
November 28, 202571.572.172.172.571.16.35M
November 27, 202570.871.571.571.870.85.66M
November 26, 202570.570.870.870.970.27.29M
November 25, 202570.770.170.170.769.610.17M
November 24, 20257170.770.771.270.216.3M
November 21, 202570.970.870.871.770.69.76M
November 20, 20257171.671.672.270.67.86M
November 19, 202570.869.969.970.969.311.84M
November 18, 202571.270.670.671.270.212.17M
November 17, 202573.572.372.373.6729.66M
November 14, 202572.873.573.573.7727.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved