Pegatron Corporation (4938.TW) TAI

97.80

+6.6(+7.24%)

Updated at June 02 01:30PM

Currency In TWD

4938.TW Historical Return

If you invested 1000 NT$ in Pegatron Corporation (4938.TW) 10 years ago, it would be worth 2,617.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,768.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,251.92 NT$. This corresponds to total returns of 161.78%, 76.82%, 25.19%, respectively, with annualized returns of 10.1%, 12.07%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4938.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269291.291.292.189.538.06M
May 29, 202685.588.588.589.485.337.87M
May 28, 202682.583.483.484.482.516.38M
May 27, 202681.882.182.183.381.413.45M
May 26, 202681.881.481.482.580.78.22M
May 25, 202681.781.281.282.781.118.21M
May 22, 202679.180.780.781.179.112.2M
May 21, 20267879.179.179.577.712.02M
May 20, 202676.977.277.277.776.610.07M
May 19, 202677.276.976.97876.88M
May 18, 20267776.576.577.575.810.11M
May 15, 202677.276.576.578.576.415.52M
May 14, 20268177778175.836.39M
May 13, 202680.881.881.882.480.212.3M
May 12, 202683.681.181.183.881.112.28M
May 11, 202684.483.483.484.482.610.03M
May 08, 202684.584.484.485.383.910.94M
May 07, 202683.884.384.384.783.310.39M
May 06, 202682.383.683.683.681.710.71M
May 05, 202681.581.581.581.780.98.39M
May 04, 202683.481.381.383.481.211.71M
April 30, 202681.582.382.383.381.57.44M
April 29, 20268382828381.57.9M
April 28, 202683.382.782.783.382.26.49M
April 27, 20268483.183.18582.510.8M
April 24, 202685.384.384.385.383.612.23M
April 23, 20268584848682.826.24M
April 22, 202684.184.784.785.583.517.71M
April 21, 202683.9848484.282.914.41M
April 20, 202684.382.782.784.38215.26M
April 17, 202680.6838384.380.126.6M
April 16, 202679.580.180.180.379.212.92M
April 15, 202678.978.878.879.578.111.05M
April 14, 202678.578.578.57978.39.55M
April 13, 202680.7787880.777.216.43M
April 10, 202680.480.780.78179.610.12M
April 09, 202680.3808080.379.27.47M
April 08, 202678.679.679.679.978.310.55M
April 07, 202678.777.977.978.877.74.69M
April 02, 202678.8787878.877.95.94M
April 01, 20267878.278.278.777.57.78M
March 31, 202678.676.276.278.775.711.9M
March 30, 202679.178.678.679.678.39.75M
March 27, 202679.880.980.981.579.511.94M
March 26, 202679.580.780.783.579.523.28M
March 25, 202678.177.477.478.176.97.68M
March 24, 20267776.476.477.876.18.49M
March 23, 202675.575.775.776.374.76.46M
March 20, 202677.1777777.976.311.61M
March 19, 202677.777.377.378.1778.31M
March 18, 202679.278.278.280.377.416.64M
March 17, 202677.878.278.278.47717.52M
March 16, 202676.3777778.37616.44M
March 13, 202676.875.875.878.975.652.64M
March 12, 202673.577.177.177.173.536.03M
March 11, 202669.970.170.170.669.75.22M
March 10, 202670.670.170.370.869.82.34M
March 09, 202668.169.569.570.167.910.91M
March 06, 202669.171717169.16.79M
March 05, 202669.669.469.470.169.15.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved