70.60
-0.3(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71 | 70.6 | 70.6 | 71.6 | 70.4 | 11.8M |
| August 15, 2025 | 71.7 | 70.9 | 70.9 | 71.7 | 70.4 | 11.44M |
| August 14, 2025 | 74 | 72 | 72 | 74 | 71.5 | 22.7M |
| August 13, 2025 | 79.7 | 78 | 78 | 80.1 | 78 | 4.55M |
| August 12, 2025 | 79.8 | 79.1 | 79.1 | 80.2 | 79 | 3.71M |
| August 11, 2025 | 80.1 | 80.2 | 80.2 | 80.6 | 79.7 | 3.59M |
| August 08, 2025 | 81 | 80.9 | 80.9 | 81.6 | 80.5 | 2.91M |
| August 07, 2025 | 81 | 81 | 81 | 81.5 | 81 | 3.01M |
| August 06, 2025 | 82.3 | 80.8 | 80.8 | 82.3 | 80.8 | 3.97M |
| August 05, 2025 | 81 | 82.3 | 82.3 | 82.8 | 80.8 | 7.69M |
| August 04, 2025 | 79.8 | 80.7 | 80.7 | 80.8 | 79.6 | 3.86M |
| August 01, 2025 | 79.7 | 80.1 | 80.1 | 80.4 | 78.7 | 3.06M |
| July 31, 2025 | 80.1 | 80 | 80 | 80.4 | 79.7 | 2.91M |
| July 30, 2025 | 80.1 | 80.4 | 80.4 | 80.5 | 79.9 | 2.33M |
| July 29, 2025 | 80.7 | 80.1 | 80.1 | 80.8 | 79.8 | 3.08M |
| July 28, 2025 | 81.2 | 80.7 | 80.7 | 81.5 | 80.4 | 2.28M |
| July 25, 2025 | 81.2 | 81 | 81 | 81.8 | 80.8 | 2M |
| July 24, 2025 | 82 | 81.2 | 81.2 | 82.4 | 81.1 | 2.67M |
| July 23, 2025 | 81.1 | 82.1 | 82.1 | 82.1 | 81 | 4.58M |
| July 22, 2025 | 81.6 | 80.3 | 80.3 | 82 | 80.3 | 5.71M |
| July 21, 2025 | 81 | 81.4 | 81.4 | 82.3 | 81 | 6.79M |
| July 18, 2025 | 81.6 | 80.7 | 80.7 | 82.2 | 80.5 | 7.07M |
| July 17, 2025 | 80.8 | 81.5 | 81.5 | 81.9 | 80.4 | 7.52M |
| July 16, 2025 | 81 | 80.9 | 80.9 | 82 | 80.6 | 8.81M |
| July 15, 2025 | 79.5 | 81.3 | 81.3 | 81.4 | 79.5 | 4.24M |
| July 14, 2025 | 80 | 80.2 | 80.2 | 80.2 | 79.3 | 3.8M |
| July 11, 2025 | 79 | 80 | 80 | 80.1 | 78.9 | 5.9M |
| July 10, 2025 | 78.5 | 78.9 | 78.9 | 79.1 | 78.5 | 2.85M |
| July 09, 2025 | 77.7 | 78.6 | 78.6 | 78.7 | 77.6 | 4.43M |
| July 08, 2025 | 79.1 | 77.8 | 77.8 | 79.2 | 77.6 | 5.54M |
| July 07, 2025 | 77.8 | 78.8 | 78.8 | 79.3 | 77.3 | 8.39M |
| July 04, 2025 | 78.6 | 77.8 | 77.8 | 79 | 77.5 | 7.65M |
| July 03, 2025 | 77.1 | 78.5 | 78.5 | 78.8 | 77.1 | 8.83M |
| July 02, 2025 | 76.3 | 77.1 | 77.1 | 77.1 | 76 | 10.24M |
| July 01, 2025 | 76.7 | 76.9 | 76.9 | 78.1 | 76.7 | 9.74M |
| June 30, 2025 | 75.7 | 76.8 | 76.8 | 78.2 | 75.3 | 17.46M |
| June 27, 2025 | 75.3 | 75.7 | 75.7 | 75.9 | 75.1 | 10.97M |
| June 26, 2025 | 75.7 | 75.2 | 75.2 | 76.4 | 75.2 | 12.77M |
| June 25, 2025 | 76.5 | 75.6 | 75.6 | 77.1 | 75.6 | 10.91M |
| June 24, 2025 | 75.4 | 76.3 | 76.3 | 77.4 | 75.4 | 12.77M |
| June 23, 2025 | 75.3 | 74.5 | 74.5 | 75.8 | 74.5 | 12.02M |
| June 20, 2025 | 76.1 | 75.8 | 75.8 | 76.6 | 75 | 16.56M |
| June 19, 2025 | 77.7 | 76 | 76 | 78 | 76 | 12.39M |
| June 18, 2025 | 78.3 | 77.6 | 77.6 | 78.6 | 77.5 | 13.3M |
| June 17, 2025 | 78.6 | 77.6 | 77.6 | 78.8 | 77 | 18M |
| June 16, 2025 | 83 | 83 | 83 | 83.4 | 81.5 | 10.64M |
| June 13, 2025 | 84.8 | 83 | 83 | 84.8 | 83 | 13.3M |
| June 12, 2025 | 85.8 | 85.3 | 85.3 | 86.2 | 85.1 | 7.64M |
| June 11, 2025 | 86 | 85.1 | 85.1 | 86.6 | 85.1 | 8.68M |
| June 10, 2025 | 85.6 | 86.1 | 86.1 | 86.9 | 85.3 | 5.55M |
| June 09, 2025 | 85.9 | 85.6 | 85.6 | 86.6 | 85.6 | 4.76M |
| June 06, 2025 | 84.9 | 85.2 | 85.2 | 86 | 84.8 | 4.2M |
| June 05, 2025 | 84.7 | 84.8 | 84.8 | 85.5 | 84.5 | 4.03M |
| June 04, 2025 | 83.5 | 84.8 | 84.8 | 86.1 | 83.3 | 7.86M |
| June 03, 2025 | 83 | 83.4 | 83.4 | 83.8 | 82.7 | 5.46M |
| June 02, 2025 | 83.1 | 82.6 | 82.6 | 83.5 | 81.8 | 7.25M |
| May 29, 2025 | 85.3 | 83.9 | 83.9 | 85.8 | 83.9 | 9.64M |
| May 28, 2025 | 85 | 84.7 | 84.7 | 85.4 | 84.5 | 6.09M |
| May 27, 2025 | 85.6 | 84.3 | 84.3 | 86.3 | 84.3 | 4.24M |
| May 26, 2025 | 85 | 85.6 | 85.6 | 86.2 | 84.9 | 3.68M |