Pegatron Corporation (4938.TW) TAI

Currency In TWD

4938.TW Historical Return

If you invested 1000 NT$ in Pegatron Corporation (4938.TW) 10 years ago, it would be worth 1,907.34 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,571.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.85 NT$. This corresponds to total returns of 90.73%, 57.17%, 4.58%, respectively, with annualized returns of 6.67%, 9.46%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4938.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.6	84.4	84.4	84.8	83	14.17M
July 30, 2026	81.1	80.5	80.5	81.5	79.1	10.02M
July 29, 2026	84.2	82	82	85.1	80.3	10.8M
July 28, 2026	86	83.2	83.2	86.5	82.9	7.95M
July 27, 2026	89.4	87.4	87.4	89.4	86.6	11.32M
July 24, 2026	87.2	88.4	88.4	90.4	87	17.94M
July 23, 2026	84.7	87.2	87.2	90.4	84.7	29.04M
July 22, 2026	83	84.4	84.4	85.4	83	15.82M
July 21, 2026	80.5	82.8	82.8	83.4	80.5	9.54M
July 20, 2026	82.9	80	80	83.2	80	11.78M
July 17, 2026	82.3	82.2	82.2	83.7	82.1	15.65M
July 16, 2026	82.8	83.2	83.2	83.3	81.9	7.07M
July 15, 2026	82.5	82.7	82.7	83	81.8	4.97M
July 14, 2026	83.7	82.1	82.1	83.7	80.6	8.91M
July 13, 2026	84	82.6	82.6	84	82.2	7.87M
July 09, 2026	84.2	82.7	82.7	84.5	82.7	5.72M
July 08, 2026	83.7	83.8	83.8	84.3	82.1	7.19M
July 07, 2026	84.6	82.3	82.3	84.8	82.1	7.13M
July 06, 2026	83.8	84.5	84.5	85.8	83.6	14.49M
July 03, 2026	82.5	83.6	83.6	84.2	82.5	8.97M
July 02, 2026	82	83.2	83.2	83.6	82	9.71M
July 01, 2026	84.2	82.6	82.6	85.1	82.2	9.22M
June 30, 2026	83.7	83.8	83.8	84.5	81.8	18.43M
June 29, 2026	82	82.2	82.2	85.7	81.6	26.36M
June 26, 2026	86	81	81	86	80.7	23.46M
June 25, 2026	84	86	86	89.4	83	37.44M
June 24, 2026	80.3	84	84	84.5	80.1	24M
June 23, 2026	82.6	80.4	80.4	82.6	80.1	17.15M
June 22, 2026	83.8	82	82	84.6	82	22.6M
June 18, 2026	83.8	82.9	82.9	86.6	82.9	26.46M
June 17, 2026	82.9	83	83	83.2	81	19.43M
June 16, 2026	84.5	83	83	84.8	82.3	24.49M
June 15, 2026	87	83.5	83.5	90	83.4	67.05M
June 12, 2026	96	93.1	93.1	97	93.1	23.3M
June 11, 2026	96.1	95.4	95.4	96.6	93.8	30.81M
June 10, 2026	93	94.8	94.8	99.4	92.4	40.6M
June 09, 2026	91.2	95.1	95.1	97.5	89.3	34.14M
June 08, 2026	89	92.1	92.1	94.5	87.6	37.2M
June 05, 2026	97	96.9	96.9	97.4	91.3	37.84M
June 04, 2026	101	97	97	101	95.6	45.21M
June 03, 2026	100	98.5	98.5	102.5	96.9	53.13M
June 02, 2026	92	97.8	97.8	99.5	90.8	61.98M
June 01, 2026	92	91.2	91.2	92.1	89.5	38.06M
May 29, 2026	85.5	88.5	88.5	89.4	85.3	37.87M
May 28, 2026	82.5	83.4	83.4	84.4	82.5	16.38M
May 27, 2026	81.8	82.1	82.1	83.3	81.4	13.45M
May 26, 2026	81.8	81.4	81.4	82.5	80.7	8.22M
May 25, 2026	81.7	81.2	81.2	82.7	81.1	18.21M
May 22, 2026	79.1	80.7	80.7	81.1	79.1	12.2M
May 21, 2026	78	79.1	79.1	79.5	77.7	12.02M
May 20, 2026	76.9	77.2	77.2	77.7	76.6	10.07M
May 19, 2026	77.2	76.9	76.9	78	76.8	8M
May 18, 2026	77	76.5	76.5	77.5	75.8	10.11M
May 15, 2026	77.2	76.5	76.5	78.5	76.4	15.52M
May 14, 2026	81	77	77	81	75.8	36.39M
May 13, 2026	80.8	81.8	81.8	82.4	80.2	12.3M
May 12, 2026	83.6	81.1	81.1	83.8	81.1	12.28M
May 11, 2026	84.4	83.4	83.4	84.4	82.6	10.03M
May 08, 2026	84.5	84.4	84.4	85.3	83.9	10.94M
May 07, 2026	83.8	84.3	84.3	84.7	83.3	10.39M