71.40
+1.2(+1.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 70.8 | 71.4 | 71.4 | 71.5 | 70.2 | 8.29M |
| January 13, 2026 | 71 | 70.2 | 70.2 | 71.3 | 69.9 | 5.75M |
| January 12, 2026 | 69.8 | 70.8 | 70.8 | 70.8 | 69.7 | 8.28M |
| January 09, 2026 | 70.5 | 69.4 | 69.4 | 70.5 | 69.1 | 8.22M |
| January 08, 2026 | 70.3 | 70.5 | 70.5 | 70.8 | 69.6 | 14.11M |
| January 07, 2026 | 68.8 | 69.6 | 69.6 | 69.7 | 68.5 | 16.65M |
| January 06, 2026 | 69 | 68.9 | 68.9 | 69.2 | 68.3 | 11.61M |
| January 05, 2026 | 69.2 | 68.7 | 68.7 | 69.3 | 68 | 12.53M |
| January 02, 2026 | 68.8 | 68.9 | 68.9 | 69.2 | 68.3 | 11.31M |
| December 31, 2025 | 68.7 | 68.6 | 68.6 | 68.8 | 68.1 | 10.24M |
| December 30, 2025 | 68.9 | 68.5 | 68.5 | 68.9 | 67.8 | 11.42M |
| December 29, 2025 | 69 | 68.7 | 68.7 | 69.2 | 68.4 | 11.15M |
| December 26, 2025 | 69.5 | 68.7 | 68.7 | 69.5 | 68.2 | 11.5M |
| December 24, 2025 | 69.4 | 69.4 | 69.4 | 69.7 | 69 | 5.31M |
| December 23, 2025 | 70 | 69.1 | 69.1 | 70 | 68.8 | 8.49M |
| December 22, 2025 | 70.3 | 70.1 | 70.1 | 70.7 | 69.8 | 8.66M |
| December 19, 2025 | 68.4 | 70.4 | 70.4 | 70.4 | 68.4 | 48.1M |
| December 18, 2025 | 69 | 68.3 | 68.3 | 69.1 | 68.2 | 9.24M |
| December 17, 2025 | 70.5 | 69.2 | 69.2 | 70.6 | 69.2 | 12.37M |
| December 16, 2025 | 69.5 | 70.5 | 70.5 | 70.5 | 69 | 10.39M |
| December 15, 2025 | 68.5 | 70.5 | 70.5 | 70.5 | 67.5 | 9.12M |
| December 12, 2025 | 69.6 | 69 | 69 | 69.8 | 68.9 | 6.12M |
| December 11, 2025 | 70.5 | 69.5 | 69.5 | 70.6 | 68.8 | 12.52M |
| December 10, 2025 | 70.5 | 70.5 | 70.5 | 70.8 | 70.1 | 5.16M |
| December 09, 2025 | 70.7 | 70 | 70 | 71 | 69.9 | 9.46M |
| December 08, 2025 | 71 | 70.6 | 70.6 | 71 | 70.4 | 7.23M |
| December 05, 2025 | 72 | 71.2 | 71.2 | 72.1 | 70.9 | 6.49M |
| December 04, 2025 | 72.5 | 72 | 72 | 73.2 | 72 | 3.46M |
| December 03, 2025 | 72.3 | 72.7 | 72.7 | 73.2 | 72.3 | 4.9M |
| December 02, 2025 | 71.7 | 71.8 | 71.8 | 72.6 | 71.7 | 4.66M |
| December 01, 2025 | 71.9 | 71.9 | 71.9 | 73 | 71.8 | 5.91M |
| November 28, 2025 | 71.5 | 72.1 | 72.1 | 72.5 | 71.1 | 6.35M |
| November 27, 2025 | 70.8 | 71.5 | 71.5 | 71.8 | 70.8 | 5.66M |
| November 26, 2025 | 70.5 | 70.8 | 70.8 | 70.9 | 70.2 | 7.29M |
| November 25, 2025 | 70.7 | 70.1 | 70.1 | 70.7 | 69.6 | 10.17M |
| November 24, 2025 | 71 | 70.7 | 70.7 | 71.2 | 70.2 | 16.3M |
| November 21, 2025 | 70.9 | 70.8 | 70.8 | 71.7 | 70.6 | 9.76M |
| November 20, 2025 | 71 | 71.6 | 71.6 | 72.2 | 70.6 | 7.86M |
| November 19, 2025 | 70.8 | 69.9 | 69.9 | 70.9 | 69.3 | 11.84M |
| November 18, 2025 | 71.2 | 70.6 | 70.6 | 71.2 | 70.2 | 12.17M |
| November 17, 2025 | 73.5 | 72.3 | 72.3 | 73.6 | 72 | 9.66M |
| November 14, 2025 | 72.8 | 73.5 | 73.5 | 73.7 | 72 | 7.76M |
| November 13, 2025 | 74 | 73.5 | 73.5 | 74.6 | 72.8 | 11.24M |
| November 12, 2025 | 73 | 72.2 | 72.2 | 73.3 | 72.2 | 7.66M |
| November 11, 2025 | 73.7 | 72.7 | 72.7 | 74.5 | 72.7 | 7.2M |
| November 10, 2025 | 72.9 | 72.7 | 72.7 | 72.9 | 72 | 4.87M |
| November 07, 2025 | 73.8 | 72.6 | 72.6 | 73.8 | 72.5 | 6.58M |
| November 06, 2025 | 73.9 | 74 | 74 | 74.4 | 73.3 | 6.35M |
| November 05, 2025 | 72.5 | 73.1 | 73.1 | 73.7 | 71.7 | 5.27M |
| November 04, 2025 | 74.6 | 72.9 | 72.9 | 75.1 | 72.9 | 6.45M |
| November 03, 2025 | 75 | 74.5 | 74.5 | 75.7 | 74.5 | 6.13M |
| October 31, 2025 | 76.2 | 74.2 | 74.2 | 76.2 | 74.2 | 9.24M |
| October 30, 2025 | 76.9 | 76.1 | 76.1 | 76.9 | 75.5 | 8.88M |
| October 29, 2025 | 77.2 | 76.9 | 76.9 | 79.8 | 76.8 | 22.18M |
| October 28, 2025 | 76.7 | 76 | 76 | 76.7 | 75.5 | 6.41M |
| October 27, 2025 | 76.6 | 76.5 | 76.5 | 77 | 75.9 | 8.11M |
| October 23, 2025 | 76 | 75.9 | 75.9 | 76.7 | 75.6 | 7.11M |
| October 22, 2025 | 75.1 | 76.7 | 76.7 | 76.9 | 74.9 | 8.89M |
| October 21, 2025 | 75.3 | 75.1 | 75.1 | 76.6 | 74.9 | 9.24M |
| October 20, 2025 | 75.3 | 74.5 | 74.5 | 75.3 | 74.1 | 8.76M |