37.10
-0.2(-0.54%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.2 | 37.3 | 37.3 | 37.4 | 36.85 | 155,765 |
September 04, 2025 | 37.25 | 37.2 | 37.2 | 37.3 | 37 | 137,525 |
September 03, 2025 | 36.3 | 36.95 | 36.95 | 36.95 | 36.3 | 185,382 |
September 02, 2025 | 36.15 | 36.25 | 36.25 | 36.25 | 36 | 78,066 |
September 01, 2025 | 36 | 36.1 | 36.1 | 36.3 | 35.9 | 204,999 |
August 29, 2025 | 36.2 | 36.1 | 36.1 | 36.35 | 35.7 | 199,861 |
August 28, 2025 | 35.7 | 35.85 | 35.85 | 36 | 35.6 | 150,578 |
August 27, 2025 | 35 | 35.5 | 35.5 | 35.6 | 35 | 187,260 |
August 26, 2025 | 34.65 | 34.7 | 34.7 | 34.7 | 34.5 | 284,572 |
August 25, 2025 | 34.95 | 34.65 | 34.65 | 35.1 | 34.55 | 379,606 |
August 22, 2025 | 35.5 | 34.95 | 34.95 | 35.5 | 34.65 | 480,284 |
August 21, 2025 | 35.7 | 35.55 | 35.55 | 35.75 | 35.25 | 299,160 |
August 20, 2025 | 36.05 | 35.7 | 35.7 | 36.05 | 35.6 | 437,180 |
August 19, 2025 | 36.25 | 36.3 | 36.3 | 36.3 | 35.95 | 139,300 |
August 18, 2025 | 36.4 | 36.35 | 36.35 | 36.4 | 36 | 131,902 |
August 15, 2025 | 36.5 | 36.45 | 36.45 | 36.5 | 36 | 129,791 |
August 14, 2025 | 35.9 | 36.6 | 36.6 | 36.9 | 35.8 | 313,235 |
August 13, 2025 | 36.1 | 35.9 | 35.9 | 36.2 | 35.9 | 166,506 |
August 12, 2025 | 36.3 | 36.1 | 36.1 | 36.4 | 36.05 | 257,919 |
August 11, 2025 | 36.7 | 36.45 | 36.45 | 36.7 | 36.4 | 89,715 |
August 08, 2025 | 36.95 | 36.8 | 36.8 | 36.95 | 36.8 | 55,079 |
August 07, 2025 | 37 | 37 | 37 | 37 | 36.8 | 46,719 |
August 06, 2025 | 37.05 | 37 | 37 | 37.05 | 36.9 | 42,853 |
August 05, 2025 | 37 | 37.25 | 37.25 | 37.25 | 36.95 | 43,098 |
August 04, 2025 | 37 | 37.2 | 37.2 | 37.2 | 37 | 22,168 |
August 01, 2025 | 36.8 | 37.25 | 37.25 | 37.4 | 36.65 | 68,106 |
July 31, 2025 | 37.5 | 37.1 | 37.1 | 37.5 | 36.85 | 196,595 |
July 30, 2025 | 38.6 | 38.85 | 36.85 | 38.85 | 38.55 | 198,049 |
July 29, 2025 | 38.6 | 38.6 | 36.61 | 38.65 | 38.5 | 62,412 |
July 28, 2025 | 38.5 | 38.6 | 36.61 | 38.75 | 38.5 | 88,557 |
July 25, 2025 | 38.6 | 38.75 | 38.75 | 38.8 | 38.6 | 56,436 |
July 24, 2025 | 38.7 | 38.6 | 38.6 | 38.75 | 38.6 | 44,003 |
July 23, 2025 | 38.65 | 38.7 | 38.7 | 38.8 | 38.65 | 45,111 |
July 22, 2025 | 38.85 | 38.5 | 38.5 | 38.85 | 38.2 | 116,283 |
July 21, 2025 | 38.6 | 38.85 | 38.85 | 38.9 | 38.55 | 43,191 |
July 18, 2025 | 38.45 | 38.6 | 38.6 | 38.7 | 38.45 | 21,567 |
July 17, 2025 | 38.65 | 38.5 | 38.5 | 38.65 | 38.3 | 76,939 |
July 16, 2025 | 38.05 | 38.5 | 38.5 | 38.5 | 38 | 34,327 |
July 15, 2025 | 38.1 | 38.2 | 38.2 | 38.35 | 37.9 | 108,329 |
July 14, 2025 | 38.05 | 38 | 38 | 38.05 | 37.9 | 82,851 |
July 11, 2025 | 38.25 | 38 | 38 | 38.3 | 38 | 99,201 |
July 10, 2025 | 38.3 | 38.1 | 38.1 | 38.3 | 38 | 98,210 |
July 09, 2025 | 38.65 | 38.4 | 38.4 | 38.65 | 38.4 | 89,996 |
July 08, 2025 | 38.4 | 38.45 | 38.45 | 38.55 | 38.4 | 18,354 |
July 07, 2025 | 38.6 | 38.5 | 38.5 | 38.65 | 38.35 | 16,038 |
July 04, 2025 | 38.9 | 38.55 | 38.55 | 38.9 | 38.5 | 20,073 |
July 03, 2025 | 38.75 | 38.75 | 38.75 | 38.8 | 38.6 | 63,243 |
July 02, 2025 | 38.6 | 38.6 | 38.6 | 38.65 | 38.5 | 23,212 |
July 01, 2025 | 38.8 | 38.8 | 38.8 | 38.9 | 38.75 | 41,844 |
June 30, 2025 | 38.6 | 38.65 | 38.65 | 38.65 | 38.6 | 10,100 |
June 27, 2025 | 38.7 | 38.8 | 38.8 | 38.8 | 38.3 | 81,564 |
June 26, 2025 | 38.65 | 38.7 | 38.7 | 38.85 | 38.6 | 163,400 |
June 25, 2025 | 38.55 | 38.75 | 38.75 | 38.75 | 38.55 | 6,015 |
June 24, 2025 | 38.4 | 38.75 | 38.75 | 38.75 | 38.4 | 29,757 |
June 23, 2025 | 37.8 | 38.05 | 38.05 | 38.25 | 37.8 | 9,057 |
June 20, 2025 | 38.35 | 38.3 | 38.3 | 38.45 | 38.3 | 27,086 |
June 19, 2025 | 38.55 | 38.7 | 38.7 | 38.7 | 38.5 | 66,004 |
June 18, 2025 | 38.8 | 38.65 | 38.65 | 38.8 | 38.45 | 36,012 |
June 17, 2025 | 38.25 | 38.55 | 38.55 | 38.55 | 38.25 | 36,000 |
June 16, 2025 | 38.25 | 38.25 | 38.25 | 38.3 | 38.1 | 78,257 |