36.10
-0.25(-0.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.4 | 36.35 | 36.35 | 36.4 | 36 | 131,902 |
| August 15, 2025 | 36.5 | 36.45 | 36.45 | 36.5 | 36 | 129,791 |
| August 14, 2025 | 35.9 | 36.6 | 36.6 | 36.9 | 35.8 | 313,235 |
| August 13, 2025 | 36.1 | 35.9 | 35.9 | 36.2 | 35.9 | 166,506 |
| August 12, 2025 | 36.3 | 36.1 | 36.1 | 36.4 | 36.05 | 257,919 |
| August 11, 2025 | 36.7 | 36.45 | 36.45 | 36.7 | 36.4 | 89,715 |
| August 08, 2025 | 36.95 | 36.8 | 36.8 | 36.95 | 36.8 | 55,079 |
| August 07, 2025 | 37 | 37 | 37 | 37 | 36.8 | 46,719 |
| August 06, 2025 | 37.05 | 37 | 37 | 37.05 | 36.9 | 42,853 |
| August 05, 2025 | 37 | 37.25 | 37.25 | 37.25 | 36.95 | 43,098 |
| August 04, 2025 | 37 | 37.2 | 37.2 | 37.2 | 37 | 22,168 |
| August 01, 2025 | 36.8 | 37.25 | 37.25 | 37.4 | 36.65 | 68,106 |
| July 31, 2025 | 37.5 | 37.1 | 37.1 | 37.5 | 36.85 | 196,595 |
| July 30, 2025 | 38.6 | 38.85 | 36.85 | 38.85 | 38.55 | 198,049 |
| July 29, 2025 | 38.6 | 38.6 | 36.61 | 38.65 | 38.5 | 62,412 |
| July 28, 2025 | 38.5 | 38.6 | 36.61 | 38.75 | 38.5 | 88,557 |
| July 25, 2025 | 38.6 | 38.75 | 38.75 | 38.8 | 38.6 | 56,436 |
| July 24, 2025 | 38.7 | 38.6 | 38.6 | 38.75 | 38.6 | 44,003 |
| July 23, 2025 | 38.65 | 38.7 | 38.7 | 38.8 | 38.65 | 45,111 |
| July 22, 2025 | 38.85 | 38.5 | 38.5 | 38.85 | 38.2 | 116,283 |
| July 21, 2025 | 38.6 | 38.85 | 38.85 | 38.9 | 38.55 | 43,191 |
| July 18, 2025 | 38.45 | 38.6 | 38.6 | 38.7 | 38.45 | 21,567 |
| July 17, 2025 | 38.65 | 38.5 | 38.5 | 38.65 | 38.3 | 76,939 |
| July 16, 2025 | 38.05 | 38.5 | 38.5 | 38.5 | 38 | 34,327 |
| July 15, 2025 | 38.1 | 38.2 | 38.2 | 38.35 | 37.9 | 108,329 |
| July 14, 2025 | 38.05 | 38 | 38 | 38.05 | 37.9 | 82,851 |
| July 11, 2025 | 38.25 | 38 | 38 | 38.3 | 38 | 99,201 |
| July 10, 2025 | 38.3 | 38.1 | 38.1 | 38.3 | 38 | 98,210 |
| July 09, 2025 | 38.65 | 38.4 | 38.4 | 38.65 | 38.4 | 89,996 |
| July 08, 2025 | 38.4 | 38.45 | 38.45 | 38.55 | 38.4 | 18,354 |
| July 07, 2025 | 38.6 | 38.5 | 38.5 | 38.65 | 38.35 | 16,038 |
| July 04, 2025 | 38.9 | 38.55 | 38.55 | 38.9 | 38.5 | 20,073 |
| July 03, 2025 | 38.75 | 38.75 | 38.75 | 38.8 | 38.6 | 63,243 |
| July 02, 2025 | 38.6 | 38.6 | 38.6 | 38.65 | 38.5 | 23,212 |
| July 01, 2025 | 38.8 | 38.8 | 38.8 | 38.9 | 38.75 | 41,844 |
| June 30, 2025 | 38.6 | 38.65 | 38.65 | 38.65 | 38.6 | 10,100 |
| June 27, 2025 | 38.7 | 38.8 | 38.8 | 38.8 | 38.3 | 81,564 |
| June 26, 2025 | 38.65 | 38.7 | 38.7 | 38.85 | 38.6 | 163,400 |
| June 25, 2025 | 38.55 | 38.75 | 38.75 | 38.75 | 38.55 | 6,015 |
| June 24, 2025 | 38.4 | 38.75 | 38.75 | 38.75 | 38.4 | 29,757 |
| June 23, 2025 | 37.8 | 38.05 | 38.05 | 38.25 | 37.8 | 9,057 |
| June 20, 2025 | 38.35 | 38.3 | 38.3 | 38.45 | 38.3 | 27,086 |
| June 19, 2025 | 38.55 | 38.7 | 38.7 | 38.7 | 38.5 | 66,004 |
| June 18, 2025 | 38.8 | 38.65 | 38.65 | 38.8 | 38.45 | 36,012 |
| June 17, 2025 | 38.25 | 38.55 | 38.55 | 38.55 | 38.25 | 36,000 |
| June 16, 2025 | 38.25 | 38.25 | 38.25 | 38.3 | 38.1 | 78,257 |
| June 13, 2025 | 38.45 | 38.3 | 38.3 | 38.65 | 38.3 | 88,290 |
| June 12, 2025 | 39.25 | 38.9 | 38.9 | 39.25 | 38.75 | 11,280 |
| June 11, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.6 | 6,025 |
| June 10, 2025 | 38.9 | 38.7 | 38.7 | 39.05 | 38.7 | 45,107 |
| June 09, 2025 | 39 | 38.9 | 38.9 | 39 | 38.75 | 13,227 |
| June 06, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 17,722 |
| June 05, 2025 | 38.85 | 39 | 39 | 39 | 38.8 | 10,485 |
| June 04, 2025 | 38.75 | 38.85 | 38.85 | 39.15 | 38.75 | 32,020 |
| June 03, 2025 | 38.9 | 38.7 | 38.7 | 38.9 | 38.7 | 20,225 |
| June 02, 2025 | 38.85 | 39 | 39 | 39.2 | 38.6 | 49,092 |
| May 29, 2025 | 38.85 | 39.1 | 39.1 | 39.1 | 38.7 | 23,145 |
| May 28, 2025 | 39.25 | 39.05 | 39.05 | 39.25 | 38.85 | 15,537 |
| May 27, 2025 | 39.45 | 38.75 | 38.75 | 39.45 | 38.7 | 89,310 |
| May 26, 2025 | 38.8 | 39.2 | 39.2 | 39.25 | 38.7 | 54,461 |