Chia Chang Co., Ltd (4942.TW) TAI

Currency In TWD

4942.TW Historical Return

If you invested 1000 NT$ in Chia Chang Co., Ltd (4942.TW) 10 years ago, it would be worth 2,516.96 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.39 NT$, while 1000 NT$ invested 1 year ago would be worth 955.65 NT$. This corresponds to total returns of 151.7%, -9.46%, -4.43%, respectively, with annualized returns of 9.66%, -1.97%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4942.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.1	33.4	33.4	33.4	33.1	40,000
August 20, 2026	33.15	33.45	33.45	33.45	33.05	77,093
August 19, 2026	33.2	33.1	33.1	33.45	33.1	55,101
August 18, 2026	33.15	33.25	33.25	33.3	33.15	83,884
August 17, 2026	33.35	33.4	33.4	33.45	33.25	25,270
August 14, 2026	33.3	33.5	33.5	33.5	33.15	92,195
August 13, 2026	33.95	33.3	33.3	33.95	32.65	556,253
August 12, 2026	34.1	34.5	34.5	34.6	34.05	55,674
August 11, 2026	34.05	34.1	34.1	34.35	34	47,315
August 10, 2026	34.4	34.4	34.4	34.45	34.15	21,026
August 07, 2026	33.9	34.4	34.4	34.4	33.9	89,024
August 06, 2026	33.85	34.15	34.15	34.15	33.8	55,042
August 05, 2026	34	33.85	33.85	34.35	33.7	146,656
August 04, 2026	34.2	34	34	34.2	33.85	145,412
August 03, 2026	34.5	34.5	34.5	34.5	33.95	54,051
July 31, 2026	34.95	34.6	34.6	34.95	34.5	86,185
July 30, 2026	34.5	34.3	34.3	34.5	33.9	138,836
July 29, 2026	34.7	34.3	34.3	35	33.4	334,811
July 28, 2026	37	36.65	36.65	37	36.45	391,879
July 27, 2026	37.35	37	37	37.35	36.95	101,377
July 24, 2026	36.85	36.9	36.9	36.95	36.75	73,270
July 23, 2026	36.9	36.95	36.95	37.05	36.7	84,411
July 22, 2026	37.1	36.7	36.7	37.1	36.7	139,390
July 21, 2026	36.9	37	37	37	36.75	77,277
July 20, 2026	37.35	36.65	36.65	37.45	36.65	159,131
July 17, 2026	37.6	36.7	36.7	37.7	36.7	224,766
July 16, 2026	37.9	37.6	37.6	37.9	37.25	33,037
July 15, 2026	37.15	37.75	37.75	37.8	37.05	127,741
July 14, 2026	37.35	37.3	37.3	37.7	36.8	205,200
July 13, 2026	37.7	37	37	37.7	36.95	119,523
July 09, 2026	37.4	37.3	37.3	37.5	37.25	40,616
July 08, 2026	37.65	37.35	37.35	37.7	37.35	59,528
July 07, 2026	37.85	37.65	37.65	37.85	37.55	29,743
July 06, 2026	37.85	37.85	37.85	38.15	37.8	55,260
July 03, 2026	37.6	38.1	38.1	38.15	37.6	112,488
July 02, 2026	38.15	37.65	37.65	38.15	37.5	19,367
July 01, 2026	37.75	37.6	37.6	37.75	37.4	41,080
June 30, 2026	37.45	37.65	37.65	37.7	37.45	25,295
June 29, 2026	37.8	37.4	37.4	37.9	37.35	25,152
June 26, 2026	37.65	37.3	37.3	37.75	37.2	103,619
June 25, 2026	38	37.65	37.65	38.25	37.65	115,349
June 24, 2026	37.4	37.8	37.8	38.05	37.4	81,359
June 23, 2026	37.65	37.4	37.4	37.7	37.35	131,339
June 22, 2026	37.6	37.55	37.55	37.65	37.25	89,418
June 18, 2026	37.8	37.8	37.8	37.8	37.5	63,295
June 17, 2026	37.65	37.8	37.8	37.9	37.65	49,104
June 16, 2026	37.8	37.75	37.75	37.9	37.6	59,350
June 15, 2026	38.35	37.85	37.85	38.35	37.65	40,627
June 12, 2026	37.35	37.5	37.5	37.8	37.35	79,390
June 11, 2026	37.6	37.45	37.45	37.6	37	85,521
June 10, 2026	37.2	37.45	37.45	37.7	37.1	112,983
June 09, 2026	37.25	37.65	37.65	37.95	37.25	83,001
June 08, 2026	37.7	37.2	37.2	37.7	36.55	148,268
June 05, 2026	38.1	38.2	38.2	38.45	38.05	71,224
June 04, 2026	38.8	38.55	38.55	38.9	38.5	68,000
June 03, 2026	38.7	38.8	38.8	39	38.5	249,483
June 02, 2026	38.35	38.5	38.5	38.55	38.2	184,137
June 01, 2026	37.6	38.25	38.25	38.75	37.35	268,485
May 29, 2026	37.75	37.85	37.85	37.85	37.55	130,719
May 28, 2026	37.75	37.4	37.4	37.8	37.3	222,178