36.05
-0.05(-0.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 36.2 | 36.05 | 36.05 | 36.2 | 35.55 | 96,500 |
| September 25, 2025 | 36.1 | 36.05 | 36.05 | 36.4 | 35.85 | 164,506 |
| September 24, 2025 | 35.8 | 36 | 36 | 36.05 | 35.6 | 193,272 |
| September 23, 2025 | 36.1 | 35.8 | 35.8 | 36.1 | 35.55 | 228,656 |
| September 22, 2025 | 36.2 | 36.1 | 36.1 | 36.45 | 35.85 | 98,368 |
| September 19, 2025 | 36.3 | 36.2 | 36.2 | 36.35 | 35.85 | 135,889 |
| September 18, 2025 | 35.7 | 35.95 | 35.95 | 36.2 | 35.25 | 221,373 |
| September 17, 2025 | 35.9 | 35.4 | 35.4 | 36.1 | 35.4 | 297,875 |
| September 16, 2025 | 36.25 | 35.65 | 35.65 | 36.25 | 35.4 | 74,170 |
| September 15, 2025 | 36.15 | 35.6 | 35.6 | 36.15 | 35.55 | 92,812 |
| September 12, 2025 | 36 | 35.9 | 35.9 | 36 | 35.5 | 105,572 |
| September 11, 2025 | 36.25 | 35.9 | 35.9 | 36.35 | 35.6 | 278,755 |
| September 10, 2025 | 36.95 | 36.3 | 36.3 | 36.95 | 35.8 | 513,723 |
| September 09, 2025 | 37.1 | 36.6 | 36.6 | 37.1 | 36.35 | 244,135 |
| September 08, 2025 | 37.45 | 37.1 | 37.1 | 37.45 | 36.85 | 125,193 |
| September 05, 2025 | 37.2 | 37.3 | 37.3 | 37.4 | 36.85 | 155,765 |
| September 04, 2025 | 37.25 | 37.2 | 37.2 | 37.3 | 37 | 137,525 |
| September 03, 2025 | 36.3 | 36.95 | 36.95 | 36.95 | 36.3 | 185,382 |
| September 02, 2025 | 36.15 | 36.25 | 36.25 | 36.25 | 36 | 78,066 |
| September 01, 2025 | 36 | 36.1 | 36.1 | 36.3 | 35.9 | 204,999 |
| August 29, 2025 | 36.2 | 36.1 | 36.1 | 36.35 | 35.7 | 199,861 |
| August 28, 2025 | 35.7 | 35.85 | 35.85 | 36 | 35.6 | 150,578 |
| August 27, 2025 | 35 | 35.5 | 35.5 | 35.6 | 35 | 187,260 |
| August 26, 2025 | 34.65 | 34.7 | 34.7 | 34.7 | 34.5 | 284,572 |
| August 25, 2025 | 34.95 | 34.65 | 34.65 | 35.1 | 34.55 | 379,606 |
| August 22, 2025 | 35.5 | 34.95 | 34.95 | 35.5 | 34.65 | 480,284 |
| August 21, 2025 | 35.7 | 35.55 | 35.55 | 35.75 | 35.25 | 299,160 |
| August 20, 2025 | 36.05 | 35.7 | 35.7 | 36.05 | 35.6 | 437,180 |
| August 19, 2025 | 36.25 | 36.3 | 36.3 | 36.3 | 35.95 | 139,300 |
| August 18, 2025 | 36.4 | 36.35 | 36.35 | 36.4 | 36 | 131,902 |
| August 15, 2025 | 36.5 | 36.45 | 36.45 | 36.5 | 36 | 129,791 |
| August 14, 2025 | 35.9 | 36.6 | 36.6 | 36.9 | 35.8 | 313,235 |
| August 13, 2025 | 36.1 | 35.9 | 35.9 | 36.2 | 35.9 | 166,506 |
| August 12, 2025 | 36.3 | 36.1 | 36.1 | 36.4 | 36.05 | 257,919 |
| August 11, 2025 | 36.7 | 36.45 | 36.45 | 36.7 | 36.4 | 89,715 |
| August 08, 2025 | 36.95 | 36.8 | 36.8 | 36.95 | 36.8 | 55,079 |
| August 07, 2025 | 37 | 37 | 37 | 37 | 36.8 | 46,719 |
| August 06, 2025 | 37.05 | 37 | 37 | 37.05 | 36.9 | 42,853 |
| August 05, 2025 | 37 | 37.25 | 37.25 | 37.25 | 36.95 | 43,098 |
| August 04, 2025 | 37 | 37.2 | 37.2 | 37.2 | 37 | 22,168 |
| August 01, 2025 | 36.8 | 37.25 | 37.25 | 37.4 | 36.65 | 68,106 |
| July 31, 2025 | 37.5 | 37.1 | 37.1 | 37.5 | 36.85 | 196,595 |
| July 30, 2025 | 38.6 | 38.85 | 36.85 | 38.85 | 38.55 | 198,049 |
| July 29, 2025 | 38.6 | 38.6 | 36.61 | 38.65 | 38.5 | 62,412 |
| July 28, 2025 | 38.5 | 38.6 | 36.61 | 38.75 | 38.5 | 88,557 |
| July 25, 2025 | 38.6 | 38.75 | 38.75 | 38.8 | 38.6 | 56,436 |
| July 24, 2025 | 38.7 | 38.6 | 38.6 | 38.75 | 38.6 | 44,003 |
| July 23, 2025 | 38.65 | 38.7 | 38.7 | 38.8 | 38.65 | 45,111 |
| July 22, 2025 | 38.85 | 38.5 | 38.5 | 38.85 | 38.2 | 116,283 |
| July 21, 2025 | 38.6 | 38.85 | 38.85 | 38.9 | 38.55 | 43,191 |
| July 18, 2025 | 38.45 | 38.6 | 38.6 | 38.7 | 38.45 | 21,567 |
| July 17, 2025 | 38.65 | 38.5 | 38.5 | 38.65 | 38.3 | 76,939 |
| July 16, 2025 | 38.05 | 38.5 | 38.5 | 38.5 | 38 | 34,327 |
| July 15, 2025 | 38.1 | 38.2 | 38.2 | 38.35 | 37.9 | 108,329 |
| July 14, 2025 | 38.05 | 38 | 38 | 38.05 | 37.9 | 82,851 |
| July 11, 2025 | 38.25 | 38 | 38 | 38.3 | 38 | 99,201 |
| July 10, 2025 | 38.3 | 38.1 | 38.1 | 38.3 | 38 | 98,210 |
| July 09, 2025 | 38.65 | 38.4 | 38.4 | 38.65 | 38.4 | 89,996 |
| July 08, 2025 | 38.4 | 38.45 | 38.45 | 38.55 | 38.4 | 18,354 |
| July 07, 2025 | 38.6 | 38.5 | 38.5 | 38.65 | 38.35 | 16,038 |