Chia Chang Co., Ltd (4942.TW) TAI

Currency In TWD

4942.TW Historical Return

If you invested 1000 NT$ in Chia Chang Co., Ltd (4942.TW) 10 years ago, it would be worth 3,092.65 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.02 NT$. This corresponds to total returns of 209.27%, -0.8%, 2.8%, respectively, with annualized returns of 11.95%, -0.16%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4942.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	37.4	37.3	37.3	37.5	37.25	40,616
July 08, 2026	37.65	37.35	37.35	37.7	37.35	59,528
July 07, 2026	37.85	37.65	37.65	37.85	37.55	29,743
July 06, 2026	37.85	37.85	37.85	38.15	37.8	55,260
July 03, 2026	37.6	38.1	38.1	38.15	37.6	112,488
July 02, 2026	38.15	37.65	37.65	38.15	37.5	19,367
July 01, 2026	37.75	37.6	37.6	37.75	37.4	41,080
June 30, 2026	37.45	37.65	37.65	37.7	37.45	25,295
June 29, 2026	37.8	37.4	37.4	37.9	37.35	25,152
June 26, 2026	37.65	37.3	37.3	37.75	37.2	103,619
June 25, 2026	38	37.65	37.65	38.25	37.65	115,349
June 24, 2026	37.4	37.8	37.8	38.05	37.4	81,359
June 23, 2026	37.65	37.4	37.4	37.7	37.35	131,339
June 22, 2026	37.6	37.55	37.55	37.65	37.25	89,418
June 18, 2026	37.8	37.8	37.8	37.8	37.5	63,295
June 17, 2026	37.65	37.8	37.8	37.9	37.65	49,104
June 16, 2026	37.8	37.75	37.75	37.9	37.6	59,350
June 15, 2026	38.35	37.85	37.85	38.35	37.65	40,627
June 12, 2026	37.35	37.5	37.5	37.8	37.35	79,390
June 11, 2026	37.6	37.45	37.45	37.6	37	85,521
June 10, 2026	37.2	37.45	37.45	37.7	37.1	112,983
June 09, 2026	37.25	37.65	37.65	37.95	37.25	83,001
June 08, 2026	37.7	37.2	37.2	37.7	36.55	148,268
June 05, 2026	38.1	38.2	38.2	38.45	38.05	71,224
June 04, 2026	38.8	38.55	38.55	38.9	38.5	68,000
June 03, 2026	38.7	38.8	38.8	39	38.5	249,483
June 02, 2026	38.35	38.5	38.5	38.55	38.2	184,137
June 01, 2026	37.6	38.25	38.25	38.75	37.35	268,485
May 29, 2026	37.75	37.85	37.85	37.85	37.55	130,719
May 28, 2026	37.75	37.4	37.4	37.8	37.3	222,178
May 27, 2026	38.6	37.6	37.6	38.6	37.45	115,340
May 26, 2026	38.2	38.05	38.05	38.2	37.75	40,160
May 25, 2026	37.8	37.95	37.95	38.15	37.75	163,103
May 22, 2026	37.25	37.65	37.65	37.65	37	198,279
May 21, 2026	37.15	37.2	37.2	37.3	37.05	100,334
May 20, 2026	36.9	37.05	37.05	37.1	36.9	93,014
May 19, 2026	36.95	36.8	36.8	37.1	36.8	50,025
May 18, 2026	36.85	36.95	36.95	37.2	36.75	78,207
May 15, 2026	37.6	37.1	37.1	37.6	37	137,255
May 14, 2026	37.65	37.25	37.25	37.65	37.05	353,783
May 13, 2026	37.85	37.9	37.9	37.95	37.6	69,336
May 12, 2026	38	37.85	37.85	38	37.85	94,460
May 11, 2026	38.3	38	38	38.4	38	122,352
May 08, 2026	38.05	38.05	38.05	38.3	37.9	99,501
May 07, 2026	37.8	37.9	37.9	38	37.8	79,652
May 06, 2026	38.4	37.9	37.9	38.4	37.7	112,215
May 05, 2026	37.95	37.9	37.9	38	37.75	40,068
May 04, 2026	37.9	37.95	37.95	38.05	37.8	61,086
April 30, 2026	38.1	37.9	37.9	38.1	37.85	69,049
April 29, 2026	38.1	38.1	38.1	38.1	37.9	113,008
April 28, 2026	38.25	38	38	38.25	37.8	72,387
April 27, 2026	38.1	38.05	38.05	38.3	37.8	72,468
April 24, 2026	38.3	38.2	38.2	38.3	37.95	85,079
April 23, 2026	38.9	38.25	38.25	38.95	37.8	194,011
April 22, 2026	38.9	38.85	38.85	38.9	38.7	130,440
April 21, 2026	38.7	38.75	38.75	38.75	38.5	114,463
April 20, 2026	38.5	38.4	38.4	38.55	38.3	134,019
April 17, 2026	38.6	38.45	38.45	38.7	38.2	108,672
April 16, 2026	38.35	38.4	38.4	38.6	38.3	133,700
April 15, 2026	38.2	38.2	38.2	38.45	38.1	102,031