Chia Chang Co., Ltd (4942.TW) TAI

Currency In TWD

4942.TW Historical Return

If you invested 1000 NT$ in Chia Chang Co., Ltd (4942.TW) 10 years ago, it would be worth 1,944.07 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 787.18 NT$, while 1000 NT$ invested 1 year ago would be worth 712.35 NT$. This corresponds to total returns of 94.41%, -21.28%, -28.77%, respectively, with annualized returns of 6.87%, -4.67%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4942.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.9	29.7	29.7	30.8	29.65	49,579
November 10, 2026	31	30	30	31.05	30	122,821
November 09, 2026	29.55	31	31	31.9	29.05	685,798
November 06, 2026	29.5	29.15	29.15	30	28.5	443,848
November 05, 2026	29.85	29.6	29.6	30.1	29.6	74,023
November 04, 2026	30.1	29.8	29.8	30.35	28.6	236,456
November 03, 2026	30.8	30.25	30.25	30.8	30.05	78,449
November 02, 2026	31.25	30.9	30.9	31.25	30.6	52,267
October 30, 2026	30.5	30.75	30.75	31	30.25	171,468
October 29, 2026	30.2	30.8	30.8	30.8	30.2	146,029
October 28, 2026	30.45	30.4	30.4	30.85	30.3	126,442
October 27, 2026	30.9	30.45	30.45	30.9	30.4	127,191
October 22, 2026	31.15	31	31	31.25	30.7	68,065
October 21, 2026	31.5	31.25	31.25	31.5	30.95	103,360
October 20, 2026	31	31.05	31.05	31.4	30.95	158,612
October 19, 2026	31.5	31.4	31.4	31.55	31.3	94,440
October 16, 2026	31.6	31.65	31.65	31.75	31.55	44,412
October 15, 2026	31.8	31.7	31.7	31.8	31.5	78,257
October 14, 2026	31.95	31.7	31.7	31.95	31.4	93,100
October 13, 2026	31.6	31.5	31.5	31.6	31.35	94,640
October 12, 2026	31.85	31.65	31.65	32.15	31.6	49,333
October 08, 2026	31.55	31.65	31.65	31.65	31.5	24,010
October 07, 2026	31.55	31.55	31.55	31.6	31.4	65,057
October 06, 2026	31.35	31.5	31.5	31.5	31.15	61,119
October 05, 2026	31.5	31.35	31.35	31.55	31.35	261,238
October 02, 2026	31.6	31.5	31.5	32	31.4	100,052
October 01, 2026	31.9	31.8	31.8	31.9	31.45	89,195
September 30, 2026	31.95	31.9	31.9	31.95	31.6	89,065
September 29, 2026	31.95	31.95	31.95	32	31.7	45,000
September 24, 2026	31.35	31.65	31.65	31.85	31.35	26,707
September 23, 2026	31.3	31.4	31.4	31.6	31.3	60,496
September 22, 2026	31.5	31.3	31.3	31.55	31.3	176,993
September 21, 2026	31.35	31.4	31.4	31.7	31.35	50,788
September 18, 2026	31.15	31.3	31.3	32.4	31.15	99,360
September 17, 2026	31.5	31.2	31.2	31.5	31	82,549
September 16, 2026	31.15	31.4	31.4	31.4	30.6	234,024
September 15, 2026	31.55	31.4	31.4	31.75	31.15	107,824
September 11, 2026	32.95	31.9	31.9	32.95	31.85	144,998
September 10, 2026	32.6	32.4	32.4	32.6	32.2	109,572
September 09, 2026	32.7	32.7	32.7	32.85	32.65	64,458
September 08, 2026	33	32.75	32.75	33	32.75	98,831
September 07, 2026	33.2	33	33	33.25	32.75	92,451
September 04, 2026	33.05	33.1	33.1	33.1	32.95	33,516
September 03, 2026	33.1	33.05	33.05	33.15	33	52,075
September 02, 2026	33.1	33	33	33.35	33	91,000
September 01, 2026	33.15	33.2	33.2	33.55	33.15	79,830
August 31, 2026	33.05	33.15	33.15	33.2	33	36,717
August 28, 2026	33.15	33.25	33.25	33.3	33.1	79,071
August 27, 2026	33.25	33.15	33.15	33.25	33.05	62,616
August 26, 2026	33.1	33.25	33.25	33.25	33	52,407
August 25, 2026	33.3	33.15	33.15	33.35	33	40,000
August 24, 2026	33.3	33.25	33.25	33.3	33	149,742
August 21, 2026	33.1	33.4	33.4	33.4	33.1	40,000
August 20, 2026	33.15	33.45	33.45	33.45	33.05	77,093
August 19, 2026	33.2	33.1	33.1	33.45	33.1	55,101
August 18, 2026	33.15	33.25	33.25	33.3	33.15	83,884
August 17, 2026	33.35	33.4	33.4	33.45	33.25	25,270
August 14, 2026	33.3	33.5	33.5	33.5	33.15	92,195
August 13, 2026	33.95	33.3	33.3	33.95	32.65	556,253
August 12, 2026	34.1	34.5	34.5	34.6	34.05	55,674