Chia Chang Co., Ltd (4942.TW) TAI

38.80

+0.3(+0.78%)

Updated at June 03 01:22PM

Currency In TWD

4942.TW Historical Return

If you invested 1000 NT$ in Chia Chang Co., Ltd (4942.TW) 10 years ago, it would be worth 3,025.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,195.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,054.21 NT$. This corresponds to total returns of 202.58%, 19.56%, 5.42%, respectively, with annualized returns of 11.7%, 3.63%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4942.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.35	38.5	38.5	38.55	38.2	184,137
June 01, 2026	37.6	38.25	38.25	38.75	37.35	268,485
May 29, 2026	37.75	37.85	37.85	37.85	37.55	130,719
May 28, 2026	37.75	37.4	37.4	37.8	37.3	222,178
May 27, 2026	38.6	37.6	37.6	38.6	37.45	115,340
May 26, 2026	38.2	38.05	38.05	38.2	37.75	40,160
May 25, 2026	37.8	37.95	37.95	38.15	37.75	163,103
May 22, 2026	37.25	37.65	37.65	37.65	37	198,279
May 21, 2026	37.15	37.2	37.2	37.3	37.05	100,334
May 20, 2026	36.9	37.05	37.05	37.1	36.9	93,014
May 19, 2026	36.95	36.8	36.8	37.1	36.8	50,025
May 18, 2026	36.85	36.95	36.95	37.2	36.75	78,207
May 15, 2026	37.6	37.1	37.1	37.6	37	137,255
May 14, 2026	37.65	37.25	37.25	37.65	37.05	353,783
May 13, 2026	37.85	37.9	37.9	37.95	37.6	69,336
May 12, 2026	38	37.85	37.85	38	37.85	94,460
May 11, 2026	38.3	38	38	38.4	38	122,352
May 08, 2026	38.05	38.05	38.05	38.3	37.9	99,501
May 07, 2026	37.8	37.9	37.9	38	37.8	79,652
May 06, 2026	38.4	37.9	37.9	38.4	37.7	112,215
May 05, 2026	37.95	37.9	37.9	38	37.75	40,068
May 04, 2026	37.9	37.95	37.95	38.05	37.8	61,086
April 30, 2026	38.1	37.9	37.9	38.1	37.85	69,049
April 29, 2026	38.1	38.1	38.1	38.1	37.9	113,008
April 28, 2026	38.25	38	38	38.25	37.8	72,387
April 27, 2026	38.1	38.05	38.05	38.3	37.8	72,468
April 24, 2026	38.3	38.2	38.2	38.3	37.95	85,079
April 23, 2026	38.9	38.25	38.25	38.95	37.8	194,011
April 22, 2026	38.9	38.85	38.85	38.9	38.7	130,440
April 21, 2026	38.7	38.75	38.75	38.75	38.5	114,463
April 20, 2026	38.5	38.4	38.4	38.55	38.3	134,019
April 17, 2026	38.6	38.45	38.45	38.7	38.2	108,672
April 16, 2026	38.35	38.4	38.4	38.6	38.3	133,700
April 15, 2026	38.2	38.2	38.2	38.45	38.1	102,031
April 14, 2026	38.15	38.15	38.15	38.2	38	63,154
April 13, 2026	37.9	37.95	37.95	38.1	37.85	51,132
April 10, 2026	38.15	37.95	37.95	38.3	37.95	61,360
April 09, 2026	38.2	38.05	38.05	38.2	37.5	128,899
April 08, 2026	38.45	38.55	38.55	38.6	38.2	70,206
April 07, 2026	38.7	38.25	38.25	38.7	38.1	46,682
April 02, 2026	38.9	38.65	38.65	39	38.5	137,433
April 01, 2026	37.65	38.9	38.9	38.95	37.55	321,929
March 31, 2026	37.55	37.45	37.45	37.7	37.25	117,353
March 30, 2026	37.5	37.6	37.6	37.65	37.35	81,027
March 27, 2026	37.45	37.9	37.9	37.95	37.45	46,000
March 26, 2026	37.9	37.9	37.9	38.15	37.45	69,208
March 25, 2026	37.85	37.5	37.5	37.85	37.35	62,825
March 24, 2026	37.5	37.35	37.35	37.7	37.35	104,327
March 23, 2026	37.15	37.5	37.5	37.7	37.15	87,170
March 20, 2026	37.85	38.1	38.1	38.2	37.85	100,210
March 19, 2026	37.8	37.85	37.85	38.1	37.6	103,820
March 18, 2026	38.15	38	38	38.15	37.9	123,507
March 17, 2026	37.85	37.85	37.85	37.95	37.75	101,252
March 16, 2026	37.5	37.8	37.8	37.85	37.35	109,306
March 13, 2026	37.55	37.4	37.4	37.65	37.35	72,372
March 12, 2026	37.5	37.55	37.55	37.9	37.45	80,488
March 11, 2026	37.75	37.9	37.9	38	37.55	150,854
March 10, 2026	37.5	37.5	37.4	37.65	37.35	110,024
March 09, 2026	37.5	37.55	37.55	37.8	37.3	253,508
March 06, 2026	37.4	38.25	38.25	38.6	37.4	254,398