9.41
-0.39(-3.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.3 | 9.8 | 9.8 | 9.8 | 9.3 | 14,181 |
| September 04, 2025 | 9.3 | 9.3 | 9.3 | 9.32 | 9.3 | 10,162 |
| September 03, 2025 | 9.25 | 9.45 | 9.45 | 9.45 | 9.25 | 5,233 |
| September 02, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2,115 |
| September 01, 2025 | 9.38 | 9.45 | 9.45 | 9.45 | 9.38 | 12,452 |
| August 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 4,241 |
| August 28, 2025 | 9.16 | 9.66 | 9.66 | 9.73 | 9.16 | 6,411 |
| August 27, 2025 | 9.41 | 9.41 | 9.41 | 9.45 | 9.35 | 59,790 |
| August 26, 2025 | 9.75 | 9.7 | 9.7 | 9.8 | 9.64 | 25,754 |
| August 25, 2025 | 9.88 | 9.83 | 9.83 | 9.88 | 9.58 | 16,211 |
| August 22, 2025 | 9.65 | 9.88 | 9.88 | 9.88 | 9.65 | 3,191 |
| August 21, 2025 | 10.25 | 9.89 | 9.89 | 10.25 | 9.75 | 18,611 |
| August 20, 2025 | 9.6 | 9.89 | 9.89 | 9.94 | 9.6 | 11,002 |
| August 19, 2025 | 9.36 | 9.58 | 9.58 | 9.79 | 9.36 | 34,192 |
| August 18, 2025 | 9.51 | 9.55 | 9.55 | 9.55 | 9.51 | 17,790 |
| August 15, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 8,001 |
| August 14, 2025 | 10 | 9.9 | 9.9 | 10 | 9.71 | 19,892 |
| August 13, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 5,834 |
| August 12, 2025 | 10.05 | 10 | 10 | 10.05 | 9.97 | 18,198 |
| August 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 9,157 |
| August 08, 2025 | 10.15 | 10.05 | 10.05 | 10.15 | 10 | 17,861 |
| August 07, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 9.73 | 18,139 |
| August 06, 2025 | 10.7 | 10.05 | 10.05 | 10.7 | 10.05 | 19,838 |
| August 05, 2025 | 10.05 | 10.05 | 10.05 | 10.1 | 10.05 | 21,108 |
| August 04, 2025 | 9.99 | 10.05 | 10.05 | 10.05 | 9.99 | 7,986 |
| August 01, 2025 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 11,377 |
| July 31, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 10.05 | 25,496 |
| July 30, 2025 | 9.6 | 10.1 | 10.1 | 10.15 | 9.6 | 20,500 |
| July 29, 2025 | 9.75 | 9.97 | 9.97 | 9.97 | 9.75 | 11,721 |
| July 28, 2025 | 9.81 | 9.97 | 9.97 | 9.97 | 9.81 | 7,913 |
| July 25, 2025 | 9.85 | 9.98 | 9.98 | 9.98 | 9.51 | 9,325 |
| July 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 8,154 |
| July 23, 2025 | 10.05 | 9.99 | 9.99 | 10.05 | 9.6 | 25,849 |
| July 22, 2025 | 9.56 | 9.76 | 9.76 | 9.76 | 9.56 | 20,766 |
| July 21, 2025 | 9.53 | 9.86 | 9.86 | 9.86 | 9.53 | 13,301 |
| July 18, 2025 | 9.52 | 9.58 | 9.58 | 9.76 | 9.52 | 18,565 |
| July 17, 2025 | 9.5 | 9.5 | 9.5 | 9.96 | 9.5 | 64,892 |
| July 16, 2025 | 10.05 | 9.97 | 9.97 | 10.05 | 9.6 | 22,073 |
| July 15, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 16,867 |
| July 14, 2025 | 10 | 10 | 10 | 10 | 10 | 5,601 |
| July 11, 2025 | 10.15 | 10 | 10 | 10.15 | 10 | 4,986 |
| July 10, 2025 | 9.65 | 9.99 | 9.99 | 9.99 | 9.65 | 3,878 |
| July 09, 2025 | 10.05 | 9.86 | 9.86 | 10.05 | 9.84 | 15,050 |
| July 08, 2025 | 10.75 | 10.05 | 10.05 | 10.75 | 9.82 | 22,438 |
| July 07, 2025 | 10 | 9.99 | 9.99 | 10 | 9.53 | 4,429 |
| July 04, 2025 | 9.53 | 9.92 | 9.92 | 9.95 | 9.53 | 4,276 |
| July 03, 2025 | 9.67 | 9.53 | 9.53 | 9.67 | 9.53 | 20,526 |
| July 02, 2025 | 9.92 | 9.67 | 9.67 | 9.92 | 9.67 | 19,858 |
| July 01, 2025 | 10.15 | 9.96 | 9.96 | 10.45 | 9.52 | 63,563 |
| June 30, 2025 | 9.49 | 9.5 | 9.5 | 9.6 | 9.49 | 15,389 |
| June 27, 2025 | 9.45 | 9.6 | 9.6 | 9.6 | 9.15 | 37,542 |
| June 26, 2025 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 8,690 |
| June 25, 2025 | 9.54 | 9.7 | 9.7 | 9.7 | 9.52 | 32,143 |
| June 24, 2025 | 9.92 | 9.76 | 9.76 | 9.92 | 9.52 | 20,209 |
| June 23, 2025 | 10.15 | 9.76 | 9.76 | 10.15 | 9.4 | 9,699 |
| June 20, 2025 | 9.86 | 9.83 | 9.83 | 9.86 | 9.59 | 7,536 |
| June 19, 2025 | 9.89 | 9.88 | 9.88 | 9.89 | 9.61 | 22,652 |
| June 18, 2025 | 9.9 | 9.94 | 9.94 | 10.05 | 9.6 | 24,369 |
| June 17, 2025 | 9.99 | 9.9 | 9.9 | 9.99 | 9.31 | 14,827 |
| June 16, 2025 | 10 | 9.98 | 9.98 | 10 | 9.98 | 4,052 |