Concraft Holding Co., Ltd. (4943.TW) TAI

Currency In TWD

AD

4943.TW Historical Return

If you invested 1000 NT$ in Concraft Holding Co., Ltd. (4943.TW) 10 years ago, it would be worth 139.38 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 124.58 NT$, while 1000 NT$ invested 1 year ago would be worth 689.69 NT$. This corresponds to total returns of -86.06%, -87.54%, -31.03%, respectively, with annualized returns of -17.88%, -34.07%, -31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4943.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266.846.696.696.846.6566,006
October 01, 20266.936.676.676.936.648,765
September 30, 20266.986.916.916.986.717,975
September 29, 20267.116.986.987.146.9816,353
September 24, 20267.176.996.997.186.998,742
September 23, 20267.16777.16765,739
September 22, 20267.397.017.017.397.0116,889
September 21, 20267.157.17.17.157.118,715
September 18, 20267.687.187.187.68756,451
September 17, 20267.597.367.367.597.1522,362
September 16, 20267.597.387.387.597.135,674
September 15, 20267.617.537.537.617.014,407
September 11, 20267.377.297.297.376.8710,286
September 10, 20266.857.27.27.226.8534,121
September 09, 202677.297.297.296.7141,733
September 08, 20266.867776.8648,249
September 07, 202676.616.6176.53168,839
September 04, 20267.237.117.117.717.11153,948
September 03, 20268.257.97.98.257.31118,023
September 02, 20267.97.97.97.97.858,494
September 01, 20268.418.378.378.417.9517,646
August 31, 20268.477.987.988.477.8617,140
August 28, 20268.38888.38830,066
August 27, 20268.188.278.278.297.9922,878
August 26, 20268.388.198.198.388.119,545
August 25, 20268.68.388.388.67.8243,886
August 24, 20268.598.318.318.598.259,257
August 21, 20268.618.558.558.618.5511,480
August 20, 20268.438.428.428.438.2116,862
August 19, 20268.478.428.428.59840,329
August 18, 20268.498.428.428.498.310,100
August 17, 20268.588.28.28.628.229,224
August 14, 20268.648.588.588.648.318,877
August 13, 20268.698.658.658.698.2122,236
August 12, 20268.658.198.198.658.1953,748
August 11, 20268.618.68.68.618.1310,355
August 10, 20268.768.738.738.768.0247,055
August 07, 20268.538.758.758.758.5317,381
August 06, 20268.798.788.788.798.7810,450
August 05, 20268.498.468.468.58.2346,725
August 04, 20268.688.328.328.688.3213,582
August 03, 20268.228.738.738.738.2212,379
July 31, 20269.068.848.849.068.0126,401
July 30, 20268.698.378.378.697.9532,052
July 29, 20268.968.298.298.96842,001
July 28, 20268.358.828.828.828.3216,584
July 27, 20268.518.868.868.868.513,304
July 24, 20268.338.898.898.898.333,111
July 23, 20268.68.968.968.968.63,502
July 22, 20268.718.78.78.718.517,202
July 21, 20268.988.718.718.988.688,302
July 20, 20269.45999.4595,391
July 17, 20268.898.688.688.898.684,453
July 16, 20269.058.698.699.058.3325,466
July 15, 20268.158.338.338.588.1525,957
July 14, 20268.68.58.58.68.564,945
July 13, 20268.68.68.68.68.514,270
July 09, 20268.68.68.68.68.67,002
July 08, 20268.998.68.68.998.665,412
July 07, 20268.68.638.638.878.630,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved