Concraft Holding Co., Ltd. (4943.TW) TAI

8.90

-0.1(-1.11%)

Updated at June 03 12:45PM

Currency In TWD

4943.TW Historical Return

If you invested 1000 NT$ in Concraft Holding Co., Ltd. (4943.TW) 10 years ago, it would be worth 273.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 107.92 NT$, while 1000 NT$ invested 1 year ago would be worth 791.11 NT$. This corresponds to total returns of -72.66%, -89.21%, -20.89%, respectively, with annualized returns of -12.16%, -35.92%, -20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4943.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.18	9	9	9.18	8.9	54,068
June 01, 2026	9.3	9.29	9.29	9.3	8.77	57,587
May 29, 2026	9	9.2	9.2	9.2	8.95	150,442
May 28, 2026	8.99	8.88	8.88	8.99	8.87	28,583
May 27, 2026	9.19	8.83	8.83	9.19	8.83	28,630
May 26, 2026	9	8.94	8.94	9.02	8.94	31,742
May 25, 2026	9.1	8.9	8.9	9.1	8.9	79,487
May 22, 2026	8.99	8.94	8.94	8.99	8.65	68,756
May 21, 2026	9.18	8.95	8.95	9.18	8.72	65,785
May 20, 2026	9.23	9	9	9.23	8.69	24,639
May 19, 2026	9.36	9	9	9.36	9	23,722
May 18, 2026	8.5	9.18	9.18	9.25	8.5	83,116
May 15, 2026	9.37	9.34	9.34	9.38	9.3	22,836
May 14, 2026	9.03	9.33	9.33	9.33	9.02	44,016
May 13, 2026	9.01	9.3	9.3	9.4	8.98	123,445
May 12, 2026	9.36	9.06	9.06	9.36	9	22,794
May 11, 2026	9.48	9.36	9.36	9.48	9.08	9,984
May 08, 2026	9.58	9.33	9.33	9.58	9	30,447
May 07, 2026	9.79	9.45	9.45	9.79	9.12	38,082
May 06, 2026	9.17	9.2	9.2	9.46	9.17	21,383
May 05, 2026	9.11	9.15	9.15	9.25	9.1	43,371
May 04, 2026	9.36	9.3	9.3	9.36	9.3	25,697
April 30, 2026	9.83	9.55	9.55	9.83	9.35	48,744
April 29, 2026	10	9.32	9.32	10	9.32	64,441
April 28, 2026	10.15	9.8	9.8	10.15	9.8	43,069
April 27, 2026	9.36	9.55	9.55	10.45	9.36	19,229
April 24, 2026	10.7	10.3	10.3	10.7	10.2	21,753
April 23, 2026	10.85	10.5	10.5	10.85	10	36,058
April 22, 2026	10.4	10.6	10.6	10.8	10.4	25,190
April 21, 2026	11	10.95	10.95	11	10.2	48,019
April 20, 2026	10.95	10.95	10.95	11.15	10.95	67,121
April 17, 2026	10.85	10.95	10.95	10.95	10.8	56,052
April 16, 2026	10.5	10.2	10.2	10.5	10.2	38,167
April 15, 2026	10.05	10.2	10.2	10.55	10.05	30,147
April 14, 2026	10.35	10.75	10.75	10.8	10.35	30,702
April 13, 2026	10.8	10.75	10.75	11.05	10.55	40,998
April 10, 2026	11	11	11	11.2	11	19,699
April 09, 2026	10.7	11	11	11	10.5	22,573
April 08, 2026	11.2	10.7	10.7	11.4	10.55	17,112
April 07, 2026	11.2	11.2	11.2	11.25	10.35	35,441
April 02, 2026	10.9	10.7	10.7	10.9	10.7	19,768
April 01, 2026	11.4	10.9	10.9	11.4	10.9	10,331
March 31, 2026	-1	-1	11.45	-1	-1	0
March 30, 2026	10.1	11.45	11.45	11.5	10.1	5,520
March 27, 2026	11.75	11.1	11.1	11.75	10.75	21,243
March 26, 2026	11.55	11.05	11.05	11.55	11.05	12,209
March 25, 2026	11.75	11.55	11.55	11.75	10.95	5,303
March 24, 2026	10.7	11	11	11.3	10.7	28,653
March 23, 2026	11.8	11.7	11.7	11.8	11.7	2,016
March 20, 2026	11.4	11.3	11.3	11.5	11.3	21,950
March 19, 2026	11.5	11.3	11.3	11.5	11.3	46,475
March 18, 2026	12	11.7	11.7	12	11.5	12,788
March 17, 2026	12	11.6	11.6	12	11.55	45,132
March 16, 2026	12	11.95	11.95	12	11.95	5,231
March 13, 2026	12.65	12	12	12.65	12	4,267
March 12, 2026	12.1	11.8	11.8	12.1	11.65	12,008
March 11, 2026	11.8	12.2	12.2	12.2	11.8	20,220
March 10, 2026	11.2	11.8	11.8	11.8	11.2	3,148
March 09, 2026	12.3	12.2	12.2	12.3	12.2	5,011
March 06, 2026	12.5	12.35	12.35	12.5	11.55	5,340