Concraft Holding Co., Ltd. (4943.TW) TAI

13.90

+0.15(+1.09%)

Updated at November 11 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251312.9512.951312.858,584
November 06, 202512.312.812.812.812.25162,511
November 05, 202511.8511.6511.6511.8511.6546,305
November 04, 202511.9511.211.211.9511.0530,624
November 03, 202511.9511.311.311.9511.0529,940
October 31, 202511.3511.1511.1511.351124,505
October 30, 202511.2510.710.711.2510.6550,668
October 29, 202510.910.8510.8510.910.5525,048
October 28, 202510.710.710.710.710.532,708
October 27, 202510.610.5510.5510.610.555,968
October 23, 202510.5510.910.910.910.113,564
October 22, 202510.610.610.610.610.519,248
October 21, 20251110.7510.751110.137,437
October 20, 202511.7111111.71121,468
October 17, 202511.2511.0511.0511.311.0528,669
October 16, 202511.6511.3511.3511.6511.2583,843
October 15, 202510.710.8510.8510.8510.713,096
October 14, 202510.210.8510.8510.8510.2177,950
October 13, 20259.989.879.879.989.877,841
October 09, 202510.159.729.7210.159.7225,606
October 08, 202510.29.879.8710.29.8535,424
October 07, 202510.159.879.8710.159.3113,493
October 03, 20259.69.79.79.79.254,748
October 02, 20259.889.889.889.889.880
October 01, 20259.039.889.889.889.0354,765
September 30, 20259.439.439.439.439.432,102
September 26, 20259.019.089.089.419.0129,761
September 25, 20259.459.469.469.479.2230,055
September 24, 20259.479.479.479.479.471,202
September 23, 20259.499.479.479.499.478,218
September 22, 20259.479.459.459.499.4576,014
September 19, 202599.479.479.478.88105,300
September 18, 20258.669.219.219.218.6618,643
September 17, 20259.489.249.249.489.2312,008
September 16, 20259.499.499.499.499.491,809
September 15, 20259.59.59.59.59.524,664
September 12, 20259.59.499.499.59.4914,600
September 11, 20259.59.329.329.59.325,558
September 10, 2025109.59.5109.58,223
September 09, 20259.499.49.49.59.437,051
September 08, 20259.89.419.419.89.416,356
September 05, 20259.39.89.89.89.314,181
September 04, 20259.39.39.39.329.310,162
September 03, 20259.259.459.459.459.255,233
September 02, 20259.459.459.459.459.452,115
September 01, 20259.389.459.459.459.3812,452
August 29, 20259.319.319.319.319.314,241
August 28, 20259.169.669.669.739.166,411
August 27, 20259.419.419.419.459.3559,790
August 26, 20259.759.79.79.89.6425,754
August 25, 20259.889.839.839.889.5816,211
August 22, 20259.659.889.889.889.653,191
August 21, 202510.259.899.8910.259.7518,611
August 20, 20259.69.899.899.949.611,002
August 19, 20259.369.589.589.799.3634,192
August 18, 20259.519.559.559.559.5117,790
August 15, 20259.79.79.79.79.78,001
August 14, 2025109.99.9109.7119,892
August 13, 20259.991010109.995,834
August 12, 202510.05101010.059.9718,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved