11.80
+0.5(+4.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.4 | 11.8 | 11.8 | 12.4 | 11.35 | 31,554 |
| February 10, 2026 | 11.45 | 11.3 | 11.3 | 11.45 | 11.2 | 19,908 |
| February 09, 2026 | 11.8 | 11.3 | 11.3 | 11.8 | 11.3 | 23,891 |
| February 06, 2026 | 12.15 | 11.5 | 11.5 | 12.15 | 11.35 | 12,787 |
| February 05, 2026 | 11.8 | 11.4 | 11.4 | 11.8 | 11.4 | 23,450 |
| February 04, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 8,648 |
| February 03, 2026 | 11.95 | 11.55 | 11.55 | 11.95 | 11 | 16,992 |
| February 02, 2026 | 11.5 | 11.9 | 11.9 | 11.9 | 11.45 | 20,319 |
| January 30, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 3,671 |
| January 29, 2026 | 12.3 | 12 | 12 | 12.3 | 11.9 | 20,929 |
| January 28, 2026 | 12.25 | 12.3 | 12.3 | 12.3 | 12 | 26,868 |
| January 27, 2026 | 12.95 | 12.2 | 12.2 | 12.95 | 12.2 | 55,712 |
| January 26, 2026 | 12.2 | 11.85 | 11.85 | 12.2 | 11.7 | 53,863 |
| January 23, 2026 | 12.7 | 12.2 | 12.2 | 12.8 | 12.2 | 130,737 |
| January 22, 2026 | 11.8 | 11.65 | 11.65 | 11.8 | 11.5 | 97,219 |
| January 21, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 14,549 |
| January 20, 2026 | 12.05 | 12 | 12 | 12.35 | 12 | 21,156 |
| January 19, 2026 | 11.7 | 12.4 | 12.4 | 12.7 | 11.7 | 36,611 |
| January 16, 2026 | 12.1 | 12 | 12 | 12.4 | 12 | 35,562 |
| January 15, 2026 | 12.7 | 12.35 | 12.35 | 12.7 | 12 | 24,515 |
| January 14, 2026 | 12.9 | 12.2 | 12.2 | 12.9 | 12.1 | 12,772 |
| January 13, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 11.8 | 21,015 |
| January 12, 2026 | 13.15 | 12.5 | 12.5 | 13.15 | 12.05 | 35,965 |
| January 09, 2026 | 13.15 | 12.35 | 12.35 | 13.15 | 12.3 | 20,483 |
| January 08, 2026 | 12.8 | 12.45 | 12.45 | 12.8 | 12.4 | 12,536 |
| January 07, 2026 | 13.55 | 12.5 | 12.5 | 13.55 | 12.25 | 18,547 |
| January 06, 2026 | 13.4 | 12.95 | 12.95 | 13.4 | 12.35 | 38,720 |
| January 05, 2026 | 13 | 12.95 | 12.95 | 13 | 12.9 | 70,401 |
| January 02, 2026 | 13.8 | 12.9 | 12.9 | 13.8 | 12.9 | 8,091 |
| December 31, 2025 | 12.3 | 12.9 | 12.9 | 13.15 | 12.3 | 16,392 |
| December 30, 2025 | 11.7 | 12.45 | 12.45 | 12.45 | 11.7 | 6,774 |
| December 29, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 26,148 |
| December 26, 2025 | 12.65 | 12.4 | 12.4 | 12.7 | 12.4 | 11,548 |
| December 24, 2025 | 12.25 | 12.4 | 12.4 | 12.95 | 12.25 | 25,649 |
| December 23, 2025 | 12.75 | 12.45 | 12.45 | 12.8 | 12.35 | 20,748 |
| December 22, 2025 | 12.55 | 12.7 | 12.7 | 12.85 | 12.55 | 12,126 |
| December 19, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 11.8 | 21,100 |
| December 18, 2025 | 13.15 | 12.6 | 12.6 | 13.15 | 12.55 | 41,407 |
| December 17, 2025 | 13.95 | 13.2 | 13.2 | 13.95 | 12.9 | 58,558 |
| December 16, 2025 | 14 | 13.55 | 13.55 | 14 | 13.5 | 22,204 |
| December 15, 2025 | 14.6 | 14 | 14 | 14.6 | 13.95 | 7,369 |
| December 12, 2025 | 14.6 | 14.1 | 14.1 | 14.6 | 13.85 | 15,447 |
| December 11, 2025 | 14.55 | 13.95 | 13.95 | 14.55 | 13.9 | 10,601 |
| December 10, 2025 | 13.75 | 13.95 | 13.95 | 13.95 | 13.55 | 68,423 |
| December 09, 2025 | 14.25 | 13.75 | 13.75 | 14.25 | 13.5 | 37,062 |
| December 08, 2025 | 14.7 | 14.1 | 14.1 | 14.7 | 13.6 | 9,674 |
| December 05, 2025 | 14.4 | 13.9 | 13.9 | 14.4 | 13.75 | 31,582 |
| December 04, 2025 | 14.05 | 14 | 14 | 14.05 | 14 | 36,001 |
| December 03, 2025 | 14 | 14 | 14 | 14 | 14 | 9,600 |
| December 02, 2025 | 14.2 | 14.1 | 14.1 | 14.75 | 13.9 | 63,095 |
| December 01, 2025 | 16 | 15.35 | 15.35 | 16 | 15.35 | 31,826 |
| November 28, 2025 | 14.85 | 15.4 | 15.4 | 15.4 | 14.8 | 22,592 |
| November 27, 2025 | 14.5 | 14.85 | 14.85 | 14.9 | 14.5 | 22,403 |
| November 26, 2025 | 14.55 | 14.95 | 14.95 | 15 | 14.55 | 18,100 |
| November 25, 2025 | 14.05 | 15 | 15 | 15.05 | 14.05 | 53,899 |
| November 24, 2025 | 14.7 | 15.6 | 15.6 | 15.7 | 14.7 | 58,401 |
| November 21, 2025 | 16.1 | 14.7 | 14.7 | 16.1 | 14.7 | 167,905 |
| November 20, 2025 | 18 | 16.3 | 16.3 | 18 | 16.25 | 182,774 |
| November 19, 2025 | 18.6 | 18 | 18 | 18.6 | 17.75 | 141,216 |
| November 18, 2025 | 18.7 | 17.6 | 17.6 | 18.7 | 17.6 | 290,979 |