Concraft Holding Co., Ltd. (4943.TW) TAI

10.70

-0.2(-1.83%)

Updated at April 02 01:00PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.9	10.7	10.7	10.9	10.7	19,768
April 01, 2026	11.4	10.9	10.9	11.4	10.9	10,331
March 30, 2026	10.1	11.45	11.45	11.5	10.1	5,520
March 27, 2026	11.75	11.1	11.1	11.75	10.75	21,243
March 26, 2026	11.55	11.05	11.05	11.55	11.05	12,209
March 25, 2026	11.75	11.55	11.55	11.75	10.95	5,303
March 24, 2026	10.7	11	11	11.3	10.7	28,653
March 23, 2026	11.8	11.7	11.7	11.8	11.7	2,016
March 20, 2026	11.4	11.3	11.3	11.5	11.3	21,950
March 19, 2026	11.5	11.3	11.3	11.5	11.3	46,475
March 18, 2026	12	11.7	11.7	12	11.5	12,788
March 17, 2026	12	11.6	11.6	12	11.55	45,132
March 16, 2026	12	11.95	11.95	12	11.95	5,231
March 13, 2026	12.65	12	12	12.65	12	4,267
March 12, 2026	12.1	11.8	11.8	12.1	11.65	12,008
March 11, 2026	11.8	12.2	12.2	12.2	11.8	20,220
March 10, 2026	11.2	11.8	11.8	11.8	11.2	3,148
March 09, 2026	12.3	12.2	12.2	12.3	12.2	5,011
March 06, 2026	12.5	12.35	12.35	12.5	11.55	5,340
March 05, 2026	12.85	12.5	12.5	12.85	12.15	19,819
March 04, 2026	12.65	12.3	12.3	12.65	12.3	9,089
March 03, 2026	12.7	12	12	13.45	12	46,856
March 02, 2026	11.75	12.7	12.7	12.7	11.5	124,408
February 26, 2026	11.75	11.55	11.55	11.75	11.55	65,601
February 25, 2026	11.85	11.35	11.35	11.85	11.35	24,352
February 24, 2026	11.9	11.3	11.3	11.9	11.1	41,227
February 23, 2026	11.8	11.8	11.8	11.9	11.55	31,390
February 11, 2026	12.4	11.8	0	12.4	11.35	31,554
February 10, 2026	11.45	11.3	0	11.45	11.2	19,908
February 09, 2026	11.8	11.3	0	11.8	11.3	23,891
February 06, 2026	12.15	11.5	0	12.15	11.35	13,316
February 05, 2026	11.8	11.4	0	11.8	11.4	23,450
February 04, 2026	12	11.9	0	12	11.9	8,648
February 03, 2026	11.95	11.55	0	11.95	11	16,992
February 02, 2026	11.5	11.9	0	11.9	11.45	20,319
January 30, 2026	12	11.8	0	12	11.8	3,671
January 29, 2026	12.3	12	0	12.3	11.9	20,929
January 28, 2026	12.25	12.3	0	12.3	12	26,868
January 27, 2026	12.95	12.2	0	12.95	12.2	55,712
January 26, 2026	12.2	11.85	0	12.2	11.7	61,351
January 23, 2026	12.7	12.2	0	12.8	12.2	130,737
January 22, 2026	11.8	11.65	0	11.8	11.5	97,219
January 21, 2026	11.9	11.75	0	11.9	11.75	14,549
January 20, 2026	12.05	12	0	12.35	12	21,156
January 19, 2026	11.7	12.4	0	12.7	11.7	36,611
January 16, 2026	12.1	12	0	12.4	12	41,976
January 15, 2026	12.7	12.35	0	12.7	12	24,515
January 14, 2026	12.9	12.2	0	12.9	12.1	13,360
January 13, 2026	12.5	12.35	0	12.5	11.8	21,015
January 12, 2026	13.15	12.5	0	13.15	12.05	35,965
January 09, 2026	13.15	12.35	0	13.15	12.3	20,483
January 08, 2026	12.8	12.45	0	12.8	12.4	12,536
January 07, 2026	13.55	12.5	0	13.55	12.25	18,547
January 06, 2026	13.4	12.95	0	13.4	12.35	38,720
January 05, 2026	13	12.95	0	13	12.9	70,401
January 02, 2026	13.8	12.9	0	13.8	12.9	10,237
December 31, 2025	12.3	12.9	0	13.15	12.3	16,392
December 30, 2025	11.7	12.45	0	12.45	11.7	6,774
December 29, 2025	11.9	12	0	12	11.9	26,148
December 26, 2025	12.65	12.4	0	12.7	12.4	11,548