Concraft Holding Co., Ltd. (4943.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Concraft Holding Co., Ltd. (4943.TW) 10 years ago, it would be worth 208.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 137.84 NT$, while 1000 NT$ invested 1 year ago would be worth 865.38 NT$. This corresponds to total returns of -79.12%, -86.22%, -13.46%, respectively, with annualized returns of -14.49%, -32.72%, -13.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.61 | 8.55 | 8.55 | 8.61 | 8.55 | 11,480 |
| August 20, 2026 | 8.43 | 8.42 | 8.42 | 8.43 | 8.21 | 16,862 |
| August 19, 2026 | 8.47 | 8.42 | 8.42 | 8.59 | 8 | 40,329 |
| August 18, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.3 | 10,100 |
| August 17, 2026 | 8.58 | 8.2 | 8.2 | 8.62 | 8.2 | 29,224 |
| August 14, 2026 | 8.64 | 8.58 | 8.58 | 8.64 | 8.31 | 8,877 |
| August 13, 2026 | 8.69 | 8.65 | 8.65 | 8.69 | 8.21 | 22,236 |
| August 12, 2026 | 8.65 | 8.19 | 8.19 | 8.65 | 8.19 | 53,748 |
| August 11, 2026 | 8.61 | 8.6 | 8.6 | 8.61 | 8.13 | 10,355 |
| August 10, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.02 | 47,055 |
| August 07, 2026 | 8.53 | 8.75 | 8.75 | 8.75 | 8.53 | 17,381 |
| August 06, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 10,450 |
| August 05, 2026 | 8.49 | 8.46 | 8.46 | 8.5 | 8.23 | 46,725 |
| August 04, 2026 | 8.68 | 8.32 | 8.32 | 8.68 | 8.32 | 13,582 |
| August 03, 2026 | 8.22 | 8.73 | 8.73 | 8.73 | 8.22 | 12,379 |
| July 31, 2026 | 9.06 | 8.84 | 8.84 | 9.06 | 8.01 | 26,401 |
| July 30, 2026 | 8.69 | 8.37 | 8.37 | 8.69 | 7.95 | 32,052 |
| July 29, 2026 | 8.96 | 8.29 | 8.29 | 8.96 | 8 | 42,001 |
| July 28, 2026 | 8.35 | 8.82 | 8.82 | 8.82 | 8.32 | 16,584 |
| July 27, 2026 | 8.51 | 8.86 | 8.86 | 8.86 | 8.51 | 3,304 |
| July 24, 2026 | 8.33 | 8.89 | 8.89 | 8.89 | 8.33 | 3,111 |
| July 23, 2026 | 8.6 | 8.96 | 8.96 | 8.96 | 8.6 | 3,502 |
| July 22, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.5 | 17,202 |
| July 21, 2026 | 8.98 | 8.71 | 8.71 | 8.98 | 8.68 | 8,302 |
| July 20, 2026 | 9.45 | 9 | 9 | 9.45 | 9 | 5,391 |
| July 17, 2026 | 8.89 | 8.68 | 8.68 | 8.89 | 8.68 | 4,453 |
| July 16, 2026 | 9.05 | 8.69 | 8.69 | 9.05 | 8.33 | 25,466 |
| July 15, 2026 | 8.15 | 8.33 | 8.33 | 8.58 | 8.15 | 25,957 |
| July 14, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 64,945 |
| July 13, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.5 | 14,270 |
| July 09, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 7,002 |
| July 08, 2026 | 8.99 | 8.6 | 8.6 | 8.99 | 8.6 | 65,412 |
| July 07, 2026 | 8.6 | 8.63 | 8.63 | 8.87 | 8.6 | 30,782 |
| July 06, 2026 | 9 | 8.88 | 8.88 | 9 | 8.88 | 34,250 |
| July 03, 2026 | 9 | 9 | 9 | 9 | 9 | 26,001 |
| July 02, 2026 | 8.97 | 9.35 | 9.35 | 9.36 | 8.97 | 21,658 |
| July 01, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 39,276 |
| June 30, 2026 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 115,851 |
| June 29, 2026 | 9.62 | 9.4 | 9.4 | 9.62 | 8.8 | 72,042 |
| June 26, 2026 | 8.5 | 9.19 | 9.19 | 9.3 | 8.5 | 58,941 |
| June 25, 2026 | 8.65 | 8.61 | 8.61 | 8.75 | 8.61 | 65,283 |
| June 24, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.7 | 43,150 |
| June 23, 2026 | 8.81 | 8.8 | 8.8 | 8.81 | 8.66 | 92,882 |
| June 22, 2026 | 9 | 8.66 | 8.66 | 9 | 8.51 | 64,217 |
| June 18, 2026 | 9.08 | 9.06 | 9.06 | 9.08 | 8.91 | 52,441 |
| June 17, 2026 | 9.05 | 9 | 9 | 9.1 | 9 | 23,468 |
| June 16, 2026 | 9.08 | 9.07 | 9.07 | 9.08 | 9.07 | 27,066 |
| June 15, 2026 | 9.23 | 9.07 | 9.07 | 9.23 | 8.89 | 46,742 |
| June 12, 2026 | 9.62 | 9.06 | 9.06 | 9.65 | 9.06 | 118,634 |
| June 11, 2026 | 9.18 | 8.99 | 8.99 | 9.18 | 8.96 | 82,046 |
| June 10, 2026 | 9.25 | 9.05 | 9.05 | 9.25 | 9 | 22,223 |
| June 09, 2026 | 9.5 | 9.25 | 9.25 | 9.5 | 9.25 | 37,489 |
| June 08, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.8 | 12,086 |
| June 05, 2026 | 8.95 | 8.9 | 8.9 | 9 | 8.82 | 18,195 |
| June 04, 2026 | 8.99 | 8.95 | 8.95 | 9 | 8.8 | 22,356 |
| June 03, 2026 | 9 | 8.9 | 8.9 | 9 | 8.65 | 64,228 |
| June 02, 2026 | 9.18 | 9 | 9 | 9.18 | 8.9 | 54,068 |
| June 01, 2026 | 9.3 | 9.29 | 9.29 | 9.3 | 8.77 | 57,587 |
| May 29, 2026 | 9 | 9.2 | 9.2 | 9.2 | 8.95 | 150,442 |
| May 28, 2026 | 8.99 | 8.88 | 8.88 | 8.99 | 8.87 | 28,583 |