9.08
-0.38(-4.02%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 9.01 | 9.08 | 9.08 | 9.41 | 9.01 | 29,761 |
September 25, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.22 | 30,055 |
September 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1,202 |
September 23, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 8,218 |
September 22, 2025 | 9.47 | 9.45 | 9.45 | 9.49 | 9.45 | 76,014 |
September 19, 2025 | 9 | 9.47 | 9.47 | 9.47 | 8.88 | 105,300 |
September 18, 2025 | 8.66 | 9.21 | 9.21 | 9.21 | 8.66 | 18,643 |
September 17, 2025 | 9.48 | 9.24 | 9.24 | 9.48 | 9.23 | 12,008 |
September 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,809 |
September 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 24,664 |
September 12, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 14,600 |
September 11, 2025 | 9.5 | 9.32 | 9.32 | 9.5 | 9.3 | 25,558 |
September 10, 2025 | 10 | 9.5 | 9.5 | 10 | 9.5 | 8,223 |
September 09, 2025 | 9.49 | 9.4 | 9.4 | 9.5 | 9.4 | 37,051 |
September 08, 2025 | 9.8 | 9.41 | 9.41 | 9.8 | 9.41 | 6,356 |
September 05, 2025 | 9.3 | 9.8 | 9.8 | 9.8 | 9.3 | 14,181 |
September 04, 2025 | 9.3 | 9.3 | 9.3 | 9.32 | 9.3 | 10,162 |
September 03, 2025 | 9.25 | 9.45 | 9.45 | 9.45 | 9.25 | 5,233 |
September 02, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2,115 |
September 01, 2025 | 9.38 | 9.45 | 9.45 | 9.45 | 9.38 | 12,452 |
August 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 4,241 |
August 28, 2025 | 9.16 | 9.66 | 9.66 | 9.73 | 9.16 | 6,411 |
August 27, 2025 | 9.41 | 9.41 | 9.41 | 9.45 | 9.35 | 59,790 |
August 26, 2025 | 9.75 | 9.7 | 9.7 | 9.8 | 9.64 | 25,754 |
August 25, 2025 | 9.88 | 9.83 | 9.83 | 9.88 | 9.58 | 16,211 |
August 22, 2025 | 9.65 | 9.88 | 9.88 | 9.88 | 9.65 | 3,191 |
August 21, 2025 | 10.25 | 9.89 | 9.89 | 10.25 | 9.75 | 18,611 |
August 20, 2025 | 9.6 | 9.89 | 9.89 | 9.94 | 9.6 | 11,002 |
August 19, 2025 | 9.36 | 9.58 | 9.58 | 9.79 | 9.36 | 34,192 |
August 18, 2025 | 9.51 | 9.55 | 9.55 | 9.55 | 9.51 | 17,790 |
August 15, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 8,001 |
August 14, 2025 | 10 | 9.9 | 9.9 | 10 | 9.71 | 19,892 |
August 13, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 5,834 |
August 12, 2025 | 10.05 | 10 | 10 | 10.05 | 9.97 | 18,198 |
August 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 9,157 |
August 08, 2025 | 10.15 | 10.05 | 10.05 | 10.15 | 10 | 17,861 |
August 07, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 9.73 | 18,139 |
August 06, 2025 | 10.7 | 10.05 | 10.05 | 10.7 | 10.05 | 19,838 |
August 05, 2025 | 10.05 | 10.05 | 10.05 | 10.1 | 10.05 | 21,108 |
August 04, 2025 | 9.99 | 10.05 | 10.05 | 10.05 | 9.99 | 7,986 |
August 01, 2025 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 11,377 |
July 31, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 10.05 | 25,496 |
July 30, 2025 | 9.6 | 10.1 | 10.1 | 10.15 | 9.6 | 20,500 |
July 29, 2025 | 9.75 | 9.97 | 9.97 | 9.97 | 9.75 | 11,721 |
July 28, 2025 | 9.81 | 9.97 | 9.97 | 9.97 | 9.81 | 7,913 |
July 25, 2025 | 9.85 | 9.98 | 9.98 | 9.98 | 9.51 | 9,325 |
July 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 8,154 |
July 23, 2025 | 10.05 | 9.99 | 9.99 | 10.05 | 9.6 | 25,849 |
July 22, 2025 | 9.56 | 9.76 | 9.76 | 9.76 | 9.56 | 20,766 |
July 21, 2025 | 9.53 | 9.86 | 9.86 | 9.86 | 9.53 | 13,301 |
July 18, 2025 | 9.52 | 9.58 | 9.58 | 9.76 | 9.52 | 18,565 |
July 17, 2025 | 9.5 | 9.5 | 9.5 | 9.96 | 9.5 | 64,892 |
July 16, 2025 | 10.05 | 9.97 | 9.97 | 10.05 | 9.6 | 22,073 |
July 15, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 16,867 |
July 14, 2025 | 10 | 10 | 10 | 10 | 10 | 5,601 |
July 11, 2025 | 10.15 | 10 | 10 | 10.15 | 10 | 4,986 |
July 10, 2025 | 9.65 | 9.99 | 9.99 | 9.99 | 9.65 | 3,878 |
July 09, 2025 | 10.05 | 9.86 | 9.86 | 10.05 | 9.84 | 15,050 |
July 08, 2025 | 10.75 | 10.05 | 10.05 | 10.75 | 9.82 | 22,438 |
July 07, 2025 | 10 | 9.99 | 9.99 | 10 | 9.53 | 4,429 |