Concraft Holding Co., Ltd. (4943.TW) TAI

9.79

+0.24(+2.51%)

Updated at August 19 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.79.79.79.79.78,001
August 14, 2025109.99.9109.7119,892
August 13, 20259.991010109.995,834
August 12, 202510.05101010.059.9718,198
August 11, 202510.0510.0510.0510.0510.059,157
August 08, 202510.1510.0510.0510.151017,861
August 07, 202510.410.0510.0510.49.7318,139
August 06, 202510.710.0510.0510.710.0519,838
August 05, 202510.0510.0510.0510.110.0521,108
August 04, 20259.9910.0510.0510.059.997,986
August 01, 202510.210.0510.0510.210.0511,377
July 31, 202510.410.0510.0510.410.0525,496
July 30, 20259.610.110.110.159.620,500
July 29, 20259.759.979.979.979.7511,721
July 28, 20259.819.979.979.979.817,913
July 25, 20259.859.989.989.989.519,325
July 24, 20259.989.989.989.989.988,154
July 23, 202510.059.999.9910.059.625,849
July 22, 20259.569.769.769.769.5620,766
July 21, 20259.539.869.869.869.5313,301
July 18, 20259.529.589.589.769.5218,565
July 17, 20259.59.59.59.969.564,892
July 16, 202510.059.979.9710.059.622,073
July 15, 2025109.959.95109.9516,867
July 14, 202510101010105,601
July 11, 202510.15101010.15104,986
July 10, 20259.659.999.999.999.653,878
July 09, 202510.059.869.8610.059.8415,050
July 08, 202510.7510.0510.0510.759.8222,438
July 07, 2025109.999.99109.534,429
July 04, 20259.539.929.929.959.534,276
July 03, 20259.679.539.539.679.5320,526
July 02, 20259.929.679.679.929.6719,858
July 01, 202510.159.969.9610.459.5263,563
June 30, 20259.499.59.59.69.4915,389
June 27, 20259.459.69.69.69.1537,542
June 26, 20259.459.489.489.489.458,690
June 25, 20259.549.79.79.79.5232,143
June 24, 20259.929.769.769.929.5220,209
June 23, 202510.159.769.7610.159.49,699
June 20, 20259.869.839.839.869.597,536
June 19, 20259.899.889.889.899.6122,652
June 18, 20259.99.949.9410.059.624,369
June 17, 20259.999.99.99.999.3114,827
June 16, 2025109.989.98109.984,052
June 13, 20259.971010109.975,894
June 12, 20259.810.1510.1510.159.811,706
June 11, 20259.699.769.769.979.6915,430
June 10, 202510.559.869.8610.559.7114,251
June 09, 202510.1101010.11011,854
June 06, 202510.559.889.8810.559.8810,303
June 05, 20259.9910.0510.0510.359.9937,331
June 04, 202510.1510.510.510.510.1571,948
June 03, 202510.911.2511.2511.310.96,842
June 02, 202510.7511.3511.3511.3510.755,400
May 29, 20251211.511.51211.4522,482
May 28, 202511.511.511.511.511.50
May 27, 202511.511.511.511.511.51,006
May 26, 202511.3511.111.111.3511.12,854
May 23, 202510.8511.3511.3511.3510.858,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved