Concraft Holding Co., Ltd. (4943.TW) TAI

8.90

-0.1(-1.11%)

Updated at June 03 11:37AM

Currency In TWD

4943.TW Historical Return

If you invested 1000 NT$ in Concraft Holding Co., Ltd. (4943.TW) 10 years ago, it would be worth 276.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 109.13 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of -72.35%, -89.09%, -20%, respectively, with annualized returns of -12.06%, -35.78%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4943.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.18999.188.954,068
June 01, 20269.39.299.299.38.7757,587
May 29, 202699.29.29.28.95150,442
May 28, 20268.998.888.888.998.8728,583
May 27, 20269.198.838.839.198.8328,630
May 26, 202698.948.949.028.9431,742
May 25, 20269.18.98.99.18.979,487
May 22, 20268.998.948.948.998.6568,756
May 21, 20269.188.958.959.188.7265,785
May 20, 20269.23999.238.6924,639
May 19, 20269.36999.36923,722
May 18, 20268.59.189.189.258.583,116
May 15, 20269.379.349.349.389.322,836
May 14, 20269.039.339.339.339.0244,016
May 13, 20269.019.39.39.48.98123,445
May 12, 20269.369.069.069.36922,794
May 11, 20269.489.369.369.489.089,984
May 08, 20269.589.339.339.58930,447
May 07, 20269.799.459.459.799.1238,082
May 06, 20269.179.29.29.469.1721,383
May 05, 20269.119.159.159.259.143,371
May 04, 20269.369.39.39.369.325,697
April 30, 20269.839.559.559.839.3548,744
April 29, 2026109.329.32109.3264,441
April 28, 202610.159.89.810.159.843,069
April 27, 20269.369.559.5510.459.3619,229
April 24, 202610.710.310.310.710.221,753
April 23, 202610.8510.510.510.851036,058
April 22, 202610.410.610.610.810.425,190
April 21, 20261110.9510.951110.248,019
April 20, 202610.9510.9510.9511.1510.9567,121
April 17, 202610.8510.9510.9510.9510.856,052
April 16, 202610.510.210.210.510.238,167
April 15, 202610.0510.210.210.5510.0530,147
April 14, 202610.3510.7510.7510.810.3530,702
April 13, 202610.810.7510.7511.0510.5540,998
April 10, 202611111111.21119,699
April 09, 202610.711111110.522,573
April 08, 202611.210.710.711.410.5517,112
April 07, 202611.211.211.211.2510.3535,441
April 02, 202610.910.710.710.910.719,768
April 01, 202611.410.910.911.410.910,331
March 31, 2026-1-111.45-1-10
March 30, 202610.111.4511.4511.510.15,520
March 27, 202611.7511.111.111.7510.7521,243
March 26, 202611.5511.0511.0511.5511.0512,209
March 25, 202611.7511.5511.5511.7510.955,303
March 24, 202610.7111111.310.728,653
March 23, 202611.811.711.711.811.72,016
March 20, 202611.411.311.311.511.321,950
March 19, 202611.511.311.311.511.346,475
March 18, 20261211.711.71211.512,788
March 17, 20261211.611.61211.5545,132
March 16, 20261211.9511.951211.955,231
March 13, 202612.65121212.65124,267
March 12, 202612.111.811.812.111.6512,008
March 11, 202611.812.212.212.211.820,220
March 10, 202611.211.811.811.811.23,148
March 09, 202612.312.212.212.312.25,011
March 06, 202612.512.3512.3512.511.555,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved