13.90
-0.1(-0.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 14.4 | 13.9 | 13.9 | 14.4 | 13.75 | 31,582 |
| December 04, 2025 | 14.05 | 14 | 14 | 14.05 | 14 | 36,001 |
| December 03, 2025 | 14 | 14 | 14 | 14 | 14 | 9,600 |
| December 02, 2025 | 14.2 | 14.1 | 14.1 | 14.75 | 13.9 | 63,095 |
| December 01, 2025 | 16 | 15.35 | 15.35 | 16 | 15.35 | 31,826 |
| November 28, 2025 | 14.85 | 15.4 | 15.4 | 15.4 | 14.8 | 22,592 |
| November 27, 2025 | 14.5 | 14.85 | 14.85 | 14.9 | 14.5 | 22,403 |
| November 26, 2025 | 14.55 | 14.95 | 14.95 | 15 | 14.55 | 18,100 |
| November 25, 2025 | 14.05 | 15 | 15 | 15.05 | 14.05 | 53,899 |
| November 24, 2025 | 14.7 | 15.6 | 15.6 | 15.7 | 14.7 | 58,401 |
| November 21, 2025 | 16.1 | 14.7 | 14.7 | 16.1 | 14.7 | 167,905 |
| November 20, 2025 | 18 | 16.3 | 16.3 | 18 | 16.25 | 182,774 |
| November 19, 2025 | 18.6 | 18 | 18 | 18.6 | 17.75 | 141,216 |
| November 18, 2025 | 18.7 | 17.6 | 17.6 | 18.7 | 17.6 | 290,979 |
| November 17, 2025 | 17 | 17.15 | 17.15 | 17.15 | 17 | 298,512 |
| November 14, 2025 | 15.85 | 15.6 | 15.6 | 15.85 | 15.3 | 66,728 |
| November 13, 2025 | 15.3 | 15 | 15 | 15.3 | 14.8 | 68,833 |
| November 12, 2025 | 15.5 | 14.5 | 14.5 | 15.5 | 14.35 | 79,251 |
| November 11, 2025 | 14.7 | 14.1 | 14.1 | 14.7 | 13.9 | 116,317 |
| November 10, 2025 | 13.5 | 13.75 | 13.75 | 13.75 | 13.4 | 61,980 |
| November 07, 2025 | 13 | 12.95 | 12.95 | 13 | 12.8 | 58,584 |
| November 06, 2025 | 12.3 | 12.8 | 12.8 | 12.8 | 12.25 | 162,511 |
| November 05, 2025 | 11.85 | 11.65 | 11.65 | 11.85 | 11.65 | 46,305 |
| November 04, 2025 | 11.95 | 11.2 | 11.2 | 11.95 | 11.05 | 30,624 |
| November 03, 2025 | 11.95 | 11.3 | 11.3 | 11.95 | 11.05 | 29,940 |
| October 31, 2025 | 11.35 | 11.15 | 11.15 | 11.35 | 11 | 24,505 |
| October 30, 2025 | 11.25 | 10.7 | 10.7 | 11.25 | 10.65 | 50,668 |
| October 29, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.55 | 25,048 |
| October 28, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.5 | 32,708 |
| October 27, 2025 | 10.6 | 10.55 | 10.55 | 10.6 | 10.55 | 5,968 |
| October 23, 2025 | 10.55 | 10.9 | 10.9 | 10.9 | 10.1 | 13,564 |
| October 22, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 19,248 |
| October 21, 2025 | 11 | 10.75 | 10.75 | 11 | 10.1 | 37,437 |
| October 20, 2025 | 11.7 | 11 | 11 | 11.7 | 11 | 21,468 |
| October 17, 2025 | 11.25 | 11.05 | 11.05 | 11.3 | 11.05 | 28,669 |
| October 16, 2025 | 11.65 | 11.35 | 11.35 | 11.65 | 11.25 | 83,843 |
| October 15, 2025 | 10.7 | 10.85 | 10.85 | 10.85 | 10.7 | 13,096 |
| October 14, 2025 | 10.2 | 10.85 | 10.85 | 10.85 | 10.2 | 177,950 |
| October 13, 2025 | 9.98 | 9.87 | 9.87 | 9.98 | 9.87 | 7,841 |
| October 09, 2025 | 10.15 | 9.72 | 9.72 | 10.15 | 9.72 | 25,606 |
| October 08, 2025 | 10.2 | 9.87 | 9.87 | 10.2 | 9.85 | 35,424 |
| October 07, 2025 | 10.15 | 9.87 | 9.87 | 10.15 | 9.31 | 13,493 |
| October 03, 2025 | 9.6 | 9.7 | 9.7 | 9.7 | 9.25 | 4,748 |
| October 02, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| October 01, 2025 | 9.03 | 9.88 | 9.88 | 9.88 | 9.03 | 54,765 |
| September 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2,102 |
| September 26, 2025 | 9.01 | 9.08 | 9.08 | 9.41 | 9.01 | 29,761 |
| September 25, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.22 | 30,055 |
| September 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1,202 |
| September 23, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 8,218 |
| September 22, 2025 | 9.47 | 9.45 | 9.45 | 9.49 | 9.45 | 76,014 |
| September 19, 2025 | 9 | 9.47 | 9.47 | 9.47 | 8.88 | 105,300 |
| September 18, 2025 | 8.66 | 9.21 | 9.21 | 9.21 | 8.66 | 18,643 |
| September 17, 2025 | 9.48 | 9.24 | 9.24 | 9.48 | 9.23 | 12,008 |
| September 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,809 |
| September 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 24,664 |
| September 12, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 14,600 |
| September 11, 2025 | 9.5 | 9.32 | 9.32 | 9.5 | 9.3 | 25,558 |
| September 10, 2025 | 10 | 9.5 | 9.5 | 10 | 9.5 | 8,223 |
| September 09, 2025 | 9.49 | 9.4 | 9.4 | 9.5 | 9.4 | 37,051 |