Concraft Holding Co., Ltd. (4943.TW) TAI

Currency In TWD

AD

4943.TW Historical Return

If you invested 1000 NT$ in Concraft Holding Co., Ltd. (4943.TW) 10 years ago, it would be worth 237.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 121.43 NT$, while 1000 NT$ invested 1 year ago would be worth 879.6 NT$. This corresponds to total returns of -76.2%, -87.86%, -12.04%, respectively, with annualized returns of -13.37%, -34.39%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4943.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.068.848.849.068.0126,401
July 30, 20268.698.378.378.697.9532,052
July 29, 20268.968.298.298.96842,001
July 28, 20268.358.828.828.828.3216,584
July 27, 20268.518.868.868.868.513,304
July 24, 20268.338.898.898.898.333,111
July 23, 20268.68.968.968.968.63,502
July 22, 20268.718.78.78.718.517,202
July 21, 20268.988.718.718.988.688,302
July 20, 20269.45999.4595,391
July 17, 20268.898.688.688.898.684,453
July 16, 20269.058.698.699.058.3325,466
July 15, 20268.158.338.338.588.1525,957
July 14, 20268.68.58.58.68.564,945
July 13, 20268.68.68.68.68.514,270
July 09, 20268.68.68.68.68.67,002
July 08, 20268.998.68.68.998.665,412
July 07, 20268.68.638.638.878.630,782
July 06, 202698.888.8898.8834,250
July 03, 20269999926,001
July 02, 20268.979.359.359.368.9721,658
July 01, 20269.379.379.379.379.3739,276
June 30, 20269.49.379.379.49.37115,851
June 29, 20269.629.49.49.628.872,042
June 26, 20268.59.199.199.38.558,941
June 25, 20268.658.618.618.758.6165,283
June 24, 20268.88.88.88.88.743,150
June 23, 20268.818.88.88.818.6692,882
June 22, 202698.668.6698.5164,217
June 18, 20269.089.069.069.088.9152,441
June 17, 20269.05999.1923,468
June 16, 20269.089.079.079.089.0727,066
June 15, 20269.239.079.079.238.8946,742
June 12, 20269.629.069.069.659.06118,634
June 11, 20269.188.998.999.188.9682,046
June 10, 20269.259.059.059.25922,223
June 09, 20269.59.259.259.59.2537,489
June 08, 20268.98.858.858.98.812,086
June 05, 20268.958.98.998.8218,195
June 04, 20268.998.958.9598.822,356
June 03, 202698.98.998.6564,228
June 02, 20269.18999.188.954,068
June 01, 20269.39.299.299.38.7757,587
May 29, 202699.29.29.28.95150,442
May 28, 20268.998.888.888.998.8728,583
May 27, 20269.198.838.839.198.8328,630
May 26, 202698.948.949.028.9431,742
May 25, 20269.18.98.99.18.979,487
May 22, 20268.998.948.948.998.6568,756
May 21, 20269.188.958.959.188.7265,785
May 20, 20269.23999.238.6924,639
May 19, 20269.36999.36923,722
May 18, 20268.59.189.189.258.583,116
May 15, 20269.379.349.349.389.322,836
May 14, 20269.039.339.339.339.0244,016
May 13, 20269.019.39.39.48.98123,445
May 12, 20269.369.069.069.36922,794
May 11, 20269.489.369.369.489.089,984
May 08, 20269.589.339.339.58930,447
May 07, 20269.799.459.459.799.1238,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved