Concraft Holding Co., Ltd. (4943.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Concraft Holding Co., Ltd. (4943.TW) 10 years ago, it would be worth 139.38 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 124.58 NT$, while 1000 NT$ invested 1 year ago would be worth 689.69 NT$. This corresponds to total returns of -86.06%, -87.54%, -31.03%, respectively, with annualized returns of -17.88%, -34.07%, -31.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.84 | 6.69 | 6.69 | 6.84 | 6.65 | 66,006 |
| October 01, 2026 | 6.93 | 6.67 | 6.67 | 6.93 | 6.6 | 48,765 |
| September 30, 2026 | 6.98 | 6.91 | 6.91 | 6.98 | 6.71 | 7,975 |
| September 29, 2026 | 7.11 | 6.98 | 6.98 | 7.14 | 6.98 | 16,353 |
| September 24, 2026 | 7.17 | 6.99 | 6.99 | 7.18 | 6.99 | 8,742 |
| September 23, 2026 | 7.16 | 7 | 7 | 7.16 | 7 | 65,739 |
| September 22, 2026 | 7.39 | 7.01 | 7.01 | 7.39 | 7.01 | 16,889 |
| September 21, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 18,715 |
| September 18, 2026 | 7.68 | 7.18 | 7.18 | 7.68 | 7 | 56,451 |
| September 17, 2026 | 7.59 | 7.36 | 7.36 | 7.59 | 7.15 | 22,362 |
| September 16, 2026 | 7.59 | 7.38 | 7.38 | 7.59 | 7.1 | 35,674 |
| September 15, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.01 | 4,407 |
| September 11, 2026 | 7.37 | 7.29 | 7.29 | 7.37 | 6.87 | 10,286 |
| September 10, 2026 | 6.85 | 7.2 | 7.2 | 7.22 | 6.85 | 34,121 |
| September 09, 2026 | 7 | 7.29 | 7.29 | 7.29 | 6.71 | 41,733 |
| September 08, 2026 | 6.86 | 7 | 7 | 7 | 6.86 | 48,249 |
| September 07, 2026 | 7 | 6.61 | 6.61 | 7 | 6.53 | 168,839 |
| September 04, 2026 | 7.23 | 7.11 | 7.11 | 7.71 | 7.11 | 153,948 |
| September 03, 2026 | 8.25 | 7.9 | 7.9 | 8.25 | 7.31 | 118,023 |
| September 02, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.8 | 58,494 |
| September 01, 2026 | 8.41 | 8.37 | 8.37 | 8.41 | 7.95 | 17,646 |
| August 31, 2026 | 8.47 | 7.98 | 7.98 | 8.47 | 7.86 | 17,140 |
| August 28, 2026 | 8.38 | 8 | 8 | 8.38 | 8 | 30,066 |
| August 27, 2026 | 8.18 | 8.27 | 8.27 | 8.29 | 7.99 | 22,878 |
| August 26, 2026 | 8.38 | 8.19 | 8.19 | 8.38 | 8.1 | 19,545 |
| August 25, 2026 | 8.6 | 8.38 | 8.38 | 8.6 | 7.82 | 43,886 |
| August 24, 2026 | 8.59 | 8.31 | 8.31 | 8.59 | 8.25 | 9,257 |
| August 21, 2026 | 8.61 | 8.55 | 8.55 | 8.61 | 8.55 | 11,480 |
| August 20, 2026 | 8.43 | 8.42 | 8.42 | 8.43 | 8.21 | 16,862 |
| August 19, 2026 | 8.47 | 8.42 | 8.42 | 8.59 | 8 | 40,329 |
| August 18, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.3 | 10,100 |
| August 17, 2026 | 8.58 | 8.2 | 8.2 | 8.62 | 8.2 | 29,224 |
| August 14, 2026 | 8.64 | 8.58 | 8.58 | 8.64 | 8.31 | 8,877 |
| August 13, 2026 | 8.69 | 8.65 | 8.65 | 8.69 | 8.21 | 22,236 |
| August 12, 2026 | 8.65 | 8.19 | 8.19 | 8.65 | 8.19 | 53,748 |
| August 11, 2026 | 8.61 | 8.6 | 8.6 | 8.61 | 8.13 | 10,355 |
| August 10, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.02 | 47,055 |
| August 07, 2026 | 8.53 | 8.75 | 8.75 | 8.75 | 8.53 | 17,381 |
| August 06, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 10,450 |
| August 05, 2026 | 8.49 | 8.46 | 8.46 | 8.5 | 8.23 | 46,725 |
| August 04, 2026 | 8.68 | 8.32 | 8.32 | 8.68 | 8.32 | 13,582 |
| August 03, 2026 | 8.22 | 8.73 | 8.73 | 8.73 | 8.22 | 12,379 |
| July 31, 2026 | 9.06 | 8.84 | 8.84 | 9.06 | 8.01 | 26,401 |
| July 30, 2026 | 8.69 | 8.37 | 8.37 | 8.69 | 7.95 | 32,052 |
| July 29, 2026 | 8.96 | 8.29 | 8.29 | 8.96 | 8 | 42,001 |
| July 28, 2026 | 8.35 | 8.82 | 8.82 | 8.82 | 8.32 | 16,584 |
| July 27, 2026 | 8.51 | 8.86 | 8.86 | 8.86 | 8.51 | 3,304 |
| July 24, 2026 | 8.33 | 8.89 | 8.89 | 8.89 | 8.33 | 3,111 |
| July 23, 2026 | 8.6 | 8.96 | 8.96 | 8.96 | 8.6 | 3,502 |
| July 22, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.5 | 17,202 |
| July 21, 2026 | 8.98 | 8.71 | 8.71 | 8.98 | 8.68 | 8,302 |
| July 20, 2026 | 9.45 | 9 | 9 | 9.45 | 9 | 5,391 |
| July 17, 2026 | 8.89 | 8.68 | 8.68 | 8.89 | 8.68 | 4,453 |
| July 16, 2026 | 9.05 | 8.69 | 8.69 | 9.05 | 8.33 | 25,466 |
| July 15, 2026 | 8.15 | 8.33 | 8.33 | 8.58 | 8.15 | 25,957 |
| July 14, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 64,945 |
| July 13, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.5 | 14,270 |
| July 09, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 7,002 |
| July 08, 2026 | 8.99 | 8.6 | 8.6 | 8.99 | 8.6 | 65,412 |
| July 07, 2026 | 8.6 | 8.63 | 8.63 | 8.87 | 8.6 | 30,782 |