S.T. Corporation (4951.T) JPX

Currency In JPY

AD

4951.T Historical Return

If you invested ¥1000 in S.T. Corporation (4951.T) 10 years ago, it would be worth ¥1,421.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.07, while ¥1000 invested 1 year ago would be worth ¥975.15. This corresponds to total returns of 42.16%, 8.91%, -2.48%, respectively, with annualized returns of 3.58%, 1.72%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5101,5021,5021,5221,50119,600
November 10, 20261,5091,5101,5101,5171,50921,400
November 09, 20261,4971,5091,5091,5161,49619,200
November 06, 20261,5181,4971,4971,5291,49739,800
November 05, 20261,4961,5311,5311,5341,49449,300
November 04, 20261,4901,4831,4831,4981,48334,500
November 02, 20261,4871,4891,4891,4921,48324,600
October 30, 20261,4941,4871,4871,4961,47941,000
October 29, 20261,4581,4921,4921,4921,453194,400
October 28, 20261,4831,4581,4581,4831,45878,800
October 27, 20261,4931,4881,4881,4941,48444,300
October 26, 20261,5041,4931,4931,5061,49347,500
October 23, 20261,5131,5061,5061,5171,50037,200
October 22, 20261,5001,5031,5031,5081,49823,000
October 21, 20261,5091,5001,5001,5091,49935,700
October 20, 20261,5101,5091,5091,5171,50126,800
October 19, 20261,5241,5171,5171,5311,51621,000
October 16, 20261,5281,5261,5261,5301,52134,700
October 15, 20261,5141,5271,5271,5271,50753,200
October 14, 20261,5001,5141,5141,5151,50027,500
October 13, 20261,4981,5071,5071,5081,49223,800
October 09, 20261,4911,5001,5001,5071,48934,200
October 08, 20261,4951,4911,4911,4951,48235,300
October 07, 20261,4911,5001,5001,5041,49126,000
October 06, 20261,4921,4961,4961,4961,48814,700
October 05, 20261,4881,4871,4871,4911,48329,000
October 02, 20261,5001,4931,4931,5001,48630,400
October 01, 20261,5001,5091,5091,5141,49825,100
September 30, 20261,4911,5071,5071,5121,48737,300
September 29, 20261,5001,4911,4911,5021,49174,600
September 28, 20261,5421,5281,5281,5421,522190,800
September 25, 20261,5401,5391,5391,5411,53473,300
September 24, 20261,5301,5331,5331,5371,52768,100
September 18, 20261,5391,5301,5301,5391,52535,200
September 17, 20261,5271,5391,5391,5391,51241,700
September 16, 20261,5291,5241,5241,5351,52333,400
September 15, 20261,5281,5311,5311,5331,52121,700
September 11, 20261,5091,5161,5161,5171,50131,100
September 10, 20261,5051,5031,5031,5101,50118,500
September 09, 20261,5051,5051,5051,5141,50514,800
September 08, 20261,5051,5091,5091,5131,50123,700
September 07, 20261,5181,5081,5081,5181,50428,500
September 04, 20261,5131,5231,5231,5231,50432,800
September 03, 20261,5311,5161,5161,5331,51546,300
September 02, 20261,5291,5331,5331,5371,52728,600
September 01, 20261,5351,5301,5301,5401,52821,600
August 31, 20261,5301,5351,5351,5401,52720,700
August 28, 20261,5351,5311,5311,5361,52727,100
August 27, 20261,5431,5391,5391,5471,53526,200
August 26, 20261,5451,5431,5431,5471,53717,600
August 25, 20261,5451,5351,5351,5501,53315,400
August 24, 20261,5421,5421,5421,5551,53924,500
August 21, 20261,5641,5381,5381,5701,53661,800
August 20, 20261,5201,5241,5241,5311,51827,200
August 19, 20261,5101,5251,5251,5261,51026,700
August 18, 20261,5211,5141,5141,5211,50517,500
August 17, 20261,5181,5151,5151,5211,51119,500
August 14, 20261,4991,5181,5181,5211,49926,300
August 13, 20261,5091,5011,5011,5091,49816,800
August 12, 20261,5001,5021,5021,5091,49227,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved