1,506.00
-13(-0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,525 | 1,519 | 1,519 | 1,526 | 1,517 | 28,700 |
| December 03, 2025 | 1,548 | 1,525 | 1,525 | 1,548 | 1,525 | 37,900 |
| December 02, 2025 | 1,559 | 1,548 | 1,548 | 1,560 | 1,546 | 30,500 |
| December 01, 2025 | 1,580 | 1,564 | 1,564 | 1,586 | 1,559 | 33,700 |
| November 28, 2025 | 1,580 | 1,590 | 1,590 | 1,592 | 1,580 | 13,800 |
| November 27, 2025 | 1,590 | 1,584 | 1,584 | 1,590 | 1,578 | 9,900 |
| November 26, 2025 | 1,577 | 1,585 | 1,585 | 1,591 | 1,577 | 12,600 |
| November 25, 2025 | 1,595 | 1,586 | 1,586 | 1,595 | 1,577 | 16,800 |
| November 21, 2025 | 1,552 | 1,594 | 1,594 | 1,594 | 1,551 | 31,200 |
| November 20, 2025 | 1,558 | 1,554 | 1,554 | 1,558 | 1,550 | 14,100 |
| November 19, 2025 | 1,551 | 1,552 | 1,552 | 1,559 | 1,549 | 15,700 |
| November 18, 2025 | 1,551 | 1,551 | 1,551 | 1,555 | 1,549 | 18,500 |
| November 17, 2025 | 1,554 | 1,551 | 1,551 | 1,559 | 1,550 | 14,100 |
| November 14, 2025 | 1,563 | 1,558 | 1,558 | 1,573 | 1,554 | 23,800 |
| November 13, 2025 | 1,570 | 1,563 | 1,563 | 1,578 | 1,559 | 15,700 |
| November 12, 2025 | 1,583 | 1,569 | 1,569 | 1,589 | 1,569 | 20,200 |
| November 11, 2025 | 1,585 | 1,582 | 1,582 | 1,585 | 1,565 | 28,600 |
| November 10, 2025 | 1,578 | 1,579 | 1,579 | 1,580 | 1,569 | 15,100 |
| November 07, 2025 | 1,563 | 1,570 | 1,570 | 1,573 | 1,562 | 14,700 |
| November 06, 2025 | 1,572 | 1,558 | 1,558 | 1,572 | 1,553 | 19,000 |
| November 05, 2025 | 1,569 | 1,572 | 1,572 | 1,592 | 1,565 | 28,200 |
| November 04, 2025 | 1,559 | 1,586 | 1,586 | 1,586 | 1,555 | 33,600 |
| October 31, 2025 | 1,576 | 1,569 | 1,569 | 1,576 | 1,550 | 42,400 |
| October 30, 2025 | 1,583 | 1,559 | 1,559 | 1,593 | 1,559 | 306,400 |
| October 29, 2025 | 1,594 | 1,579 | 1,579 | 1,594 | 1,571 | 31,700 |
| October 28, 2025 | 1,607 | 1,592 | 1,592 | 1,608 | 1,589 | 33,400 |
| October 27, 2025 | 1,600 | 1,609 | 1,609 | 1,609 | 1,596 | 18,500 |
| October 24, 2025 | 1,617 | 1,596 | 1,596 | 1,617 | 1,591 | 23,300 |
| October 23, 2025 | 1,607 | 1,604 | 1,604 | 1,612 | 1,598 | 26,400 |
| October 22, 2025 | 1,595 | 1,605 | 1,605 | 1,605 | 1,594 | 45,400 |
| October 21, 2025 | 1,585 | 1,595 | 1,595 | 1,604 | 1,585 | 24,300 |
| October 20, 2025 | 1,585 | 1,585 | 1,585 | 1,590 | 1,581 | 21,400 |
| October 17, 2025 | 1,561 | 1,570 | 1,570 | 1,574 | 1,560 | 19,800 |
| October 16, 2025 | 1,576 | 1,556 | 1,556 | 1,578 | 1,556 | 22,400 |
| October 15, 2025 | 1,560 | 1,576 | 1,576 | 1,584 | 1,560 | 21,900 |
| October 14, 2025 | 1,560 | 1,563 | 1,563 | 1,575 | 1,552 | 39,500 |
| October 10, 2025 | 1,541 | 1,564 | 1,564 | 1,567 | 1,537 | 51,000 |
| October 09, 2025 | 1,553 | 1,545 | 1,545 | 1,557 | 1,545 | 32,100 |
| October 08, 2025 | 1,590 | 1,560 | 1,560 | 1,594 | 1,560 | 41,900 |
| October 07, 2025 | 1,576 | 1,584 | 1,584 | 1,593 | 1,576 | 22,600 |
| October 06, 2025 | 1,580 | 1,586 | 1,586 | 1,587 | 1,569 | 36,900 |
| October 03, 2025 | 1,550 | 1,567 | 1,567 | 1,571 | 1,550 | 27,500 |
| October 02, 2025 | 1,568 | 1,552 | 1,552 | 1,570 | 1,552 | 29,300 |
| October 01, 2025 | 1,591 | 1,568 | 1,568 | 1,596 | 1,568 | 35,300 |
| September 30, 2025 | 1,595 | 1,581 | 1,581 | 1,596 | 1,572 | 33,600 |
| September 29, 2025 | 1,598 | 1,583 | 1,583 | 1,600 | 1,583 | 64,900 |
| September 26, 2025 | 1,628 | 1,630 | 1,630 | 1,633 | 1,621 | 160,100 |
| September 25, 2025 | 1,610 | 1,624 | 1,624 | 1,630 | 1,610 | 87,300 |
| September 24, 2025 | 1,619 | 1,621 | 1,621 | 1,628 | 1,614 | 51,600 |
| September 22, 2025 | 1,622 | 1,622 | 1,622 | 1,628 | 1,614 | 41,400 |
| September 19, 2025 | 1,600 | 1,602 | 1,602 | 1,605 | 1,596 | 46,800 |
| September 18, 2025 | 1,589 | 1,598 | 1,598 | 1,598 | 1,588 | 21,300 |
| September 17, 2025 | 1,589 | 1,598 | 1,598 | 1,598 | 1,588 | 22,800 |
| September 16, 2025 | 1,590 | 1,589 | 1,589 | 1,593 | 1,580 | 26,100 |
| September 12, 2025 | 1,583 | 1,573 | 1,573 | 1,585 | 1,570 | 28,000 |
| September 11, 2025 | 1,580 | 1,576 | 1,576 | 1,584 | 1,569 | 25,300 |
| September 10, 2025 | 1,586 | 1,579 | 1,579 | 1,588 | 1,571 | 21,500 |
| September 09, 2025 | 1,581 | 1,586 | 1,586 | 1,586 | 1,579 | 21,900 |
| September 08, 2025 | 1,578 | 1,581 | 1,581 | 1,587 | 1,573 | 19,900 |
| September 05, 2025 | 1,582 | 1,577 | 1,577 | 1,591 | 1,577 | 30,100 |