S.T. Corporation (4951.T) JPX

Currency In JPY

4951.T Historical Return

If you invested ¥1000 in S.T. Corporation (4951.T) 10 years ago, it would be worth ¥1,608.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.15, while ¥1000 invested 1 year ago would be worth ¥988.59. This corresponds to total returns of 60.81%, -6.79%, -1.14%, respectively, with annualized returns of 4.86%, -1.4%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,509	1,516	1,516	1,517	1,501	31,100
September 10, 2026	1,505	1,503	1,503	1,510	1,501	18,500
September 09, 2026	1,505	1,505	1,505	1,514	1,505	14,800
September 08, 2026	1,505	1,509	1,509	1,513	1,501	23,700
September 07, 2026	1,518	1,508	1,508	1,518	1,504	28,500
September 04, 2026	1,513	1,523	1,523	1,523	1,504	32,800
September 03, 2026	1,531	1,516	1,516	1,533	1,515	46,300
September 02, 2026	1,529	1,533	1,533	1,537	1,527	28,600
September 01, 2026	1,535	1,530	1,530	1,540	1,528	21,600
August 31, 2026	1,530	1,535	1,535	1,540	1,527	20,700
August 28, 2026	1,535	1,531	1,531	1,536	1,527	27,100
August 27, 2026	1,543	1,539	1,539	1,547	1,535	26,200
August 26, 2026	1,545	1,543	1,543	1,547	1,537	17,600
August 25, 2026	1,545	1,535	1,535	1,550	1,533	15,400
August 24, 2026	1,542	1,542	1,542	1,555	1,539	24,500
August 21, 2026	1,564	1,538	1,538	1,570	1,536	61,800
August 20, 2026	1,520	1,524	1,524	1,531	1,518	27,200
August 19, 2026	1,510	1,525	1,525	1,526	1,510	26,700
August 18, 2026	1,521	1,514	1,514	1,521	1,505	17,500
August 17, 2026	1,518	1,515	1,515	1,521	1,511	19,500
August 14, 2026	1,499	1,518	1,518	1,521	1,499	26,300
August 13, 2026	1,509	1,501	1,501	1,509	1,498	16,800
August 12, 2026	1,500	1,502	1,502	1,509	1,492	27,900
August 10, 2026	1,499	1,496	1,496	1,503	1,493	25,200
August 07, 2026	1,501	1,493	1,493	1,501	1,489	20,000
August 06, 2026	1,496	1,491	1,491	1,506	1,483	43,600
August 05, 2026	1,495	1,490	1,490	1,501	1,489	27,900
August 04, 2026	1,501	1,490	1,490	1,506	1,490	40,800
August 03, 2026	1,519	1,505	1,505	1,519	1,504	35,700
July 31, 2026	1,545	1,514	1,514	1,551	1,514	30,900
July 30, 2026	1,560	1,545	1,545	1,567	1,542	46,600
July 29, 2026	1,552	1,569	1,569	1,576	1,545	55,800
July 28, 2026	1,552	1,547	1,547	1,557	1,542	27,800
July 27, 2026	1,533	1,552	1,552	1,554	1,533	34,700
July 23, 2026	1,530	1,535	1,535	1,535	1,526	11,200
July 22, 2026	1,532	1,530	1,530	1,533	1,519	20,300
July 21, 2026	1,530	1,523	1,523	1,542	1,520	33,100
July 17, 2026	1,510	1,521	1,521	1,529	1,510	14,400
July 16, 2026	1,511	1,511	1,511	1,521	1,509	13,200
July 15, 2026	1,511	1,511	1,511	1,518	1,508	12,600
July 14, 2026	1,520	1,510	1,510	1,527	1,510	15,100
July 13, 2026	1,516	1,510	1,510	1,522	1,510	16,000
July 10, 2026	1,528	1,517	1,517	1,528	1,515	22,400
July 09, 2026	1,531	1,516	1,516	1,531	1,516	24,800
July 08, 2026	1,516	1,531	1,531	1,532	1,514	45,900
July 07, 2026	1,503	1,516	1,516	1,519	1,503	19,600
July 06, 2026	1,500	1,503	1,503	1,512	1,500	19,800
July 03, 2026	1,507	1,500	1,500	1,515	1,500	27,700
July 02, 2026	1,490	1,505	1,505	1,505	1,490	25,800
July 01, 2026	1,495	1,490	1,490	1,495	1,487	13,500
June 30, 2026	1,500	1,490	1,490	1,500	1,490	31,700
June 29, 2026	1,485	1,498	1,498	1,498	1,485	41,300
June 26, 2026	1,487	1,484	1,484	1,491	1,480	21,700
June 25, 2026	1,480	1,482	1,482	1,489	1,480	17,500
June 24, 2026	1,477	1,484	1,484	1,491	1,476	28,800
June 23, 2026	1,486	1,479	1,479	1,490	1,475	28,600
June 22, 2026	1,490	1,486	1,486	1,492	1,480	27,500
June 19, 2026	1,472	1,487	1,487	1,487	1,472	20,000
June 18, 2026	1,474	1,478	1,478	1,479	1,466	19,200
June 17, 2026	1,469	1,474	1,474	1,477	1,468	13,900