S.T. Corporation (4951.T) JPX

1,432.00

-14(-0.97%)

Updated at June 02 03:30PM

Currency In JPY

4951.T Historical Return

If you invested ¥1000 in S.T. Corporation (4951.T) 10 years ago, it would be worth ¥1,549.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.95, while ¥1000 invested 1 year ago would be worth ¥968.28. This corresponds to total returns of 54.94%, -7.41%, -3.17%, respectively, with annualized returns of 4.47%, -1.53%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,445	1,432	1,432	1,445	1,426	55,700
June 01, 2026	1,457	1,446	1,446	1,457	1,446	44,700
May 29, 2026	1,456	1,457	1,457	1,472	1,456	22,500
May 28, 2026	1,455	1,464	1,464	1,467	1,455	25,800
May 27, 2026	1,450	1,453	1,453	1,459	1,450	23,000
May 26, 2026	1,451	1,453	1,453	1,455	1,449	32,600
May 25, 2026	1,473	1,458	1,458	1,473	1,452	26,900
May 22, 2026	1,461	1,470	1,470	1,481	1,461	37,200
May 21, 2026	1,458	1,450	1,450	1,459	1,450	16,100
May 20, 2026	1,465	1,455	1,455	1,469	1,448	30,400
May 19, 2026	1,453	1,466	1,466	1,469	1,450	44,300
May 18, 2026	1,457	1,458	1,458	1,462	1,455	16,700
May 15, 2026	1,457	1,457	1,457	1,459	1,453	14,500
May 14, 2026	1,459	1,453	1,453	1,463	1,453	25,700
May 13, 2026	1,460	1,460	1,460	1,465	1,454	25,400
May 12, 2026	1,460	1,460	1,460	1,466	1,453	21,300
May 11, 2026	1,470	1,453	1,453	1,473	1,452	25,900
May 08, 2026	1,473	1,473	1,473	1,476	1,466	24,800
May 07, 2026	1,466	1,471	1,471	1,473	1,463	15,900
May 01, 2026	1,461	1,454	1,454	1,462	1,441	44,300
April 30, 2026	1,471	1,461	1,461	1,477	1,459	38,400
April 28, 2026	1,454	1,494	1,494	1,494	1,452	41,000
April 27, 2026	1,455	1,450	1,450	1,456	1,447	36,700
April 24, 2026	1,455	1,450	1,450	1,459	1,450	30,600
April 23, 2026	1,466	1,455	1,455	1,466	1,452	37,800
April 22, 2026	1,478	1,469	1,469	1,478	1,469	20,700
April 21, 2026	1,494	1,476	1,476	1,494	1,476	21,100
April 20, 2026	1,490	1,489	1,489	1,495	1,484	24,400
April 17, 2026	1,478	1,490	1,490	1,492	1,476	38,400
April 16, 2026	1,479	1,473	1,473	1,479	1,473	24,900
April 15, 2026	1,471	1,476	1,476	1,481	1,471	33,300
April 14, 2026	1,476	1,471	1,471	1,478	1,469	17,600
April 13, 2026	1,479	1,468	1,468	1,479	1,468	23,500
April 10, 2026	1,485	1,477	1,477	1,485	1,469	30,500
April 09, 2026	1,488	1,478	1,478	1,489	1,477	39,800
April 08, 2026	1,487	1,486	1,486	1,490	1,480	34,800
April 07, 2026	1,477	1,484	1,484	1,484	1,474	23,500
April 06, 2026	1,480	1,478	1,478	1,480	1,468	22,600
April 03, 2026	1,473	1,478	1,478	1,483	1,472	28,600
April 02, 2026	1,473	1,473	1,473	1,484	1,467	34,300
April 01, 2026	1,469	1,466	1,466	1,472	1,463	48,200
March 31, 2026	1,460	1,469	1,469	1,471	1,456	35,200
March 30, 2026	1,465	1,458	1,458	1,468	1,451	138,400
March 27, 2026	1,502	1,490	1,468	1,502	1,490	196,400
March 26, 2026	1,497	1,496	1,473.91	1,499	1,489	120,500
March 25, 2026	1,506	1,500	1,477.85	1,508	1,497	63,600
March 24, 2026	1,491	1,499	1,476.87	1,502	1,488	62,800
March 23, 2026	1,475	1,476	1,454.21	1,485	1,464	118,800
March 19, 2026	1,524	1,463	1,441.4	1,526	1,463	152,300
March 18, 2026	1,517	1,528	1,505.44	1,528	1,515	38,400
March 17, 2026	1,515	1,511	1,488.69	1,518	1,511	31,900
March 16, 2026	1,515	1,510	1,487.7	1,517	1,507	42,100
March 13, 2026	1,509	1,517	1,494.6	1,523	1,507	62,100
March 12, 2026	1,528	1,512	1,489.68	1,528	1,512	51,400
March 11, 2026	1,535	1,529	1,506.42	1,540	1,529	33,300
March 10, 2026	1,539	1,539	1,506.42	1,541	1,529	28,800
March 09, 2026	1,513	1,522	1,499.53	1,530	1,504	65,400
March 06, 2026	1,529	1,520	1,497.56	1,529	1,513	38,100
March 05, 2026	1,544	1,536	1,513.32	1,550	1,536	45,600
March 04, 2026	1,530	1,518	1,490.66	1,536	1,504	60,600