S.T. Corporation (4951.T) JPX

Currency In JPY

4951.T Historical Return

If you invested ¥1000 in S.T. Corporation (4951.T) 10 years ago, it would be worth ¥1,634.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.92, while ¥1000 invested 1 year ago would be worth ¥961.24. This corresponds to total returns of 63.44%, -4.41%, -3.88%, respectively, with annualized returns of 5.03%, -0.9%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,490	1,486	1,486	1,492	1,480	27,500
June 19, 2026	1,472	1,487	1,487	1,487	1,472	20,000
June 18, 2026	1,474	1,478	1,478	1,479	1,466	19,200
June 17, 2026	1,469	1,474	1,474	1,477	1,468	13,900
June 16, 2026	1,464	1,469	1,469	1,469	1,458	17,700
June 15, 2026	1,468	1,462	1,462	1,480	1,462	22,500
June 12, 2026	1,457	1,466	1,466	1,472	1,456	37,300
June 11, 2026	1,453	1,465	1,465	1,465	1,453	18,200
June 10, 2026	1,443	1,462	1,462	1,462	1,442	30,200
June 09, 2026	1,444	1,444	1,444	1,453	1,443	25,600
June 08, 2026	1,443	1,445	1,445	1,461	1,442	38,800
June 05, 2026	1,435	1,444	1,444	1,451	1,435	20,400
June 04, 2026	1,445	1,435	1,435	1,446	1,435	21,600
June 03, 2026	1,432	1,447	1,447	1,447	1,426	29,200
June 02, 2026	1,445	1,432	1,432	1,445	1,426	55,700
June 01, 2026	1,457	1,446	1,446	1,457	1,446	44,700
May 29, 2026	1,456	1,457	1,457	1,472	1,456	22,500
May 28, 2026	1,455	1,464	1,464	1,467	1,455	25,800
May 27, 2026	1,450	1,453	1,453	1,459	1,450	23,000
May 26, 2026	1,451	1,453	1,453	1,455	1,449	32,600
May 25, 2026	1,473	1,458	1,458	1,473	1,452	26,900
May 22, 2026	1,461	1,470	1,470	1,481	1,461	37,200
May 21, 2026	1,458	1,450	1,450	1,459	1,450	16,100
May 20, 2026	1,465	1,455	1,455	1,469	1,448	30,400
May 19, 2026	1,453	1,466	1,466	1,469	1,450	44,300
May 18, 2026	1,457	1,458	1,458	1,462	1,455	16,700
May 15, 2026	1,457	1,457	1,457	1,459	1,453	14,500
May 14, 2026	1,459	1,453	1,453	1,463	1,453	25,700
May 13, 2026	1,460	1,460	1,460	1,465	1,454	25,400
May 12, 2026	1,460	1,460	1,460	1,466	1,453	21,300
May 11, 2026	1,470	1,453	1,453	1,473	1,452	25,900
May 08, 2026	1,473	1,473	1,473	1,476	1,466	24,800
May 07, 2026	1,466	1,471	1,471	1,473	1,463	15,900
May 01, 2026	1,461	1,454	1,454	1,462	1,441	44,300
April 30, 2026	1,471	1,461	1,461	1,477	1,459	38,400
April 28, 2026	1,454	1,494	1,494	1,494	1,452	41,000
April 27, 2026	1,455	1,450	1,450	1,456	1,447	36,700
April 24, 2026	1,455	1,450	1,450	1,459	1,450	30,600
April 23, 2026	1,466	1,455	1,455	1,466	1,452	37,800
April 22, 2026	1,478	1,469	1,469	1,478	1,469	20,700
April 21, 2026	1,494	1,476	1,476	1,494	1,476	21,100
April 20, 2026	1,490	1,489	1,489	1,495	1,484	24,400
April 17, 2026	1,478	1,490	1,490	1,492	1,476	38,400
April 16, 2026	1,479	1,473	1,473	1,479	1,473	24,900
April 15, 2026	1,471	1,476	1,476	1,481	1,471	33,300
April 14, 2026	1,476	1,471	1,471	1,478	1,469	17,600
April 13, 2026	1,479	1,468	1,468	1,479	1,468	23,500
April 10, 2026	1,485	1,477	1,477	1,485	1,469	30,500
April 09, 2026	1,488	1,478	1,478	1,489	1,477	39,800
April 08, 2026	1,487	1,486	1,486	1,490	1,480	34,800
April 07, 2026	1,477	1,484	1,484	1,484	1,474	23,500
April 06, 2026	1,480	1,478	1,478	1,480	1,468	22,600
April 03, 2026	1,473	1,478	1,478	1,483	1,472	28,600
April 02, 2026	1,473	1,473	1,473	1,484	1,467	34,300
April 01, 2026	1,469	1,466	1,466	1,472	1,463	48,200
March 31, 2026	1,460	1,469	1,469	1,471	1,456	35,200
March 30, 2026	1,465	1,458	1,458	1,468	1,451	138,400
March 27, 2026	1,502	1,490	1,468	1,502	1,490	196,400
March 26, 2026	1,497	1,496	1,473.91	1,499	1,489	120,500
March 25, 2026	1,506	1,500	1,477.85	1,508	1,497	63,600