S.T. Corporation (4951.T) JPX

Currency In JPY

4951.T Historical Return

If you invested ¥1000 in S.T. Corporation (4951.T) 10 years ago, it would be worth ¥1,421.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.07, while ¥1000 invested 1 year ago would be worth ¥975.15. This corresponds to total returns of 42.16%, 8.91%, -2.48%, respectively, with annualized returns of 3.58%, 1.72%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,510	1,502	1,502	1,522	1,501	19,600
November 10, 2026	1,509	1,510	1,510	1,517	1,509	21,400
November 09, 2026	1,497	1,509	1,509	1,516	1,496	19,200
November 06, 2026	1,518	1,497	1,497	1,529	1,497	39,800
November 05, 2026	1,496	1,531	1,531	1,534	1,494	49,300
November 04, 2026	1,490	1,483	1,483	1,498	1,483	34,500
November 02, 2026	1,487	1,489	1,489	1,492	1,483	24,600
October 30, 2026	1,494	1,487	1,487	1,496	1,479	41,000
October 29, 2026	1,458	1,492	1,492	1,492	1,453	194,400
October 28, 2026	1,483	1,458	1,458	1,483	1,458	78,800
October 27, 2026	1,493	1,488	1,488	1,494	1,484	44,300
October 26, 2026	1,504	1,493	1,493	1,506	1,493	47,500
October 23, 2026	1,513	1,506	1,506	1,517	1,500	37,200
October 22, 2026	1,500	1,503	1,503	1,508	1,498	23,000
October 21, 2026	1,509	1,500	1,500	1,509	1,499	35,700
October 20, 2026	1,510	1,509	1,509	1,517	1,501	26,800
October 19, 2026	1,524	1,517	1,517	1,531	1,516	21,000
October 16, 2026	1,528	1,526	1,526	1,530	1,521	34,700
October 15, 2026	1,514	1,527	1,527	1,527	1,507	53,200
October 14, 2026	1,500	1,514	1,514	1,515	1,500	27,500
October 13, 2026	1,498	1,507	1,507	1,508	1,492	23,800
October 09, 2026	1,491	1,500	1,500	1,507	1,489	34,200
October 08, 2026	1,495	1,491	1,491	1,495	1,482	35,300
October 07, 2026	1,491	1,500	1,500	1,504	1,491	26,000
October 06, 2026	1,492	1,496	1,496	1,496	1,488	14,700
October 05, 2026	1,488	1,487	1,487	1,491	1,483	29,000
October 02, 2026	1,500	1,493	1,493	1,500	1,486	30,400
October 01, 2026	1,500	1,509	1,509	1,514	1,498	25,100
September 30, 2026	1,491	1,507	1,507	1,512	1,487	37,300
September 29, 2026	1,500	1,491	1,491	1,502	1,491	74,600
September 28, 2026	1,542	1,528	1,528	1,542	1,522	190,800
September 25, 2026	1,540	1,539	1,539	1,541	1,534	73,300
September 24, 2026	1,530	1,533	1,533	1,537	1,527	68,100
September 18, 2026	1,539	1,530	1,530	1,539	1,525	35,200
September 17, 2026	1,527	1,539	1,539	1,539	1,512	41,700
September 16, 2026	1,529	1,524	1,524	1,535	1,523	33,400
September 15, 2026	1,528	1,531	1,531	1,533	1,521	21,700
September 11, 2026	1,509	1,516	1,516	1,517	1,501	31,100
September 10, 2026	1,505	1,503	1,503	1,510	1,501	18,500
September 09, 2026	1,505	1,505	1,505	1,514	1,505	14,800
September 08, 2026	1,505	1,509	1,509	1,513	1,501	23,700
September 07, 2026	1,518	1,508	1,508	1,518	1,504	28,500
September 04, 2026	1,513	1,523	1,523	1,523	1,504	32,800
September 03, 2026	1,531	1,516	1,516	1,533	1,515	46,300
September 02, 2026	1,529	1,533	1,533	1,537	1,527	28,600
September 01, 2026	1,535	1,530	1,530	1,540	1,528	21,600
August 31, 2026	1,530	1,535	1,535	1,540	1,527	20,700
August 28, 2026	1,535	1,531	1,531	1,536	1,527	27,100
August 27, 2026	1,543	1,539	1,539	1,547	1,535	26,200
August 26, 2026	1,545	1,543	1,543	1,547	1,537	17,600
August 25, 2026	1,545	1,535	1,535	1,550	1,533	15,400
August 24, 2026	1,542	1,542	1,542	1,555	1,539	24,500
August 21, 2026	1,564	1,538	1,538	1,570	1,536	61,800
August 20, 2026	1,520	1,524	1,524	1,531	1,518	27,200
August 19, 2026	1,510	1,525	1,525	1,526	1,510	26,700
August 18, 2026	1,521	1,514	1,514	1,521	1,505	17,500
August 17, 2026	1,518	1,515	1,515	1,521	1,511	19,500
August 14, 2026	1,499	1,518	1,518	1,521	1,499	26,300
August 13, 2026	1,509	1,501	1,501	1,509	1,498	16,800
August 12, 2026	1,500	1,502	1,502	1,509	1,492	27,900