S.T. Corporation (4951.T) JPX

1,506.00

-13(-0.86%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,5171,5061,5061,5191,50642,300
December 04, 20251,5251,5191,5191,5261,51728,700
December 03, 20251,5481,5251,5251,5481,52537,900
December 02, 20251,5591,5481,5481,5601,54630,500
December 01, 20251,5801,5641,5641,5861,55933,700
November 28, 20251,5801,5901,5901,5921,58013,800
November 27, 20251,5901,5841,5841,5901,5789,900
November 26, 20251,5771,5851,5851,5911,57712,600
November 25, 20251,5951,5861,5861,5951,57716,800
November 21, 20251,5521,5941,5941,5941,55131,200
November 20, 20251,5581,5541,5541,5581,55014,100
November 19, 20251,5511,5521,5521,5591,54915,700
November 18, 20251,5511,5511,5511,5551,54918,500
November 17, 20251,5541,5511,5511,5591,55014,100
November 14, 20251,5631,5581,5581,5731,55423,800
November 13, 20251,5701,5631,5631,5781,55915,700
November 12, 20251,5831,5691,5691,5891,56920,200
November 11, 20251,5851,5821,5821,5851,56528,600
November 10, 20251,5781,5791,5791,5801,56915,100
November 07, 20251,5631,5701,5701,5731,56214,700
November 06, 20251,5721,5581,5581,5721,55319,000
November 05, 20251,5691,5721,5721,5921,56528,200
November 04, 20251,5591,5861,5861,5861,55533,600
October 31, 20251,5761,5691,5691,5761,55042,400
October 30, 20251,5831,5591,5591,5931,559306,400
October 29, 20251,5941,5791,5791,5941,57131,700
October 28, 20251,6071,5921,5921,6081,58933,400
October 27, 20251,6001,6091,6091,6091,59618,500
October 24, 20251,6171,5961,5961,6171,59123,300
October 23, 20251,6071,6041,6041,6121,59826,400
October 22, 20251,5951,6051,6051,6051,59445,400
October 21, 20251,5851,5951,5951,6041,58524,300
October 20, 20251,5851,5851,5851,5901,58121,400
October 17, 20251,5611,5701,5701,5741,56019,800
October 16, 20251,5761,5561,5561,5781,55622,400
October 15, 20251,5601,5761,5761,5841,56021,900
October 14, 20251,5601,5631,5631,5751,55239,500
October 10, 20251,5411,5641,5641,5671,53751,000
October 09, 20251,5531,5451,5451,5571,54532,100
October 08, 20251,5901,5601,5601,5941,56041,900
October 07, 20251,5761,5841,5841,5931,57622,600
October 06, 20251,5801,5861,5861,5871,56936,900
October 03, 20251,5501,5671,5671,5711,55027,500
October 02, 20251,5681,5521,5521,5701,55229,300
October 01, 20251,5911,5681,5681,5961,56835,300
September 30, 20251,5951,5811,5811,5961,57233,600
September 29, 20251,5981,5831,5831,6001,58364,900
September 26, 20251,6281,6301,6301,6331,621160,100
September 25, 20251,6101,6241,6241,6301,61087,300
September 24, 20251,6191,6211,6211,6281,61451,600
September 22, 20251,6221,6221,6221,6281,61441,400
September 19, 20251,6001,6021,6021,6051,59646,800
September 18, 20251,5891,5981,5981,5981,58821,300
September 17, 20251,5891,5981,5981,5981,58822,800
September 16, 20251,5901,5891,5891,5931,58026,100
September 12, 20251,5831,5731,5731,5851,57028,000
September 11, 20251,5801,5761,5761,5841,56925,300
September 10, 20251,5861,5791,5791,5881,57121,500
September 09, 20251,5811,5861,5861,5861,57921,900
September 08, 20251,5781,5811,5811,5871,57319,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved