S.T. Corporation (4951.T) JPX

1,440.00

+8(+0.56%)

Updated at June 03 09:31AM

Currency In JPY

4951.T Historical Return

If you invested ¥1000 in S.T. Corporation (4951.T) 10 years ago, it would be worth ¥1,549.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.95, while ¥1000 invested 1 year ago would be worth ¥968.28. This corresponds to total returns of 54.94%, -7.41%, -3.17%, respectively, with annualized returns of 4.47%, -1.53%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4451,4321,4321,4451,42655,700
June 01, 20261,4571,4461,4461,4571,44644,700
May 29, 20261,4561,4571,4571,4721,45622,500
May 28, 20261,4551,4641,4641,4671,45525,800
May 27, 20261,4501,4531,4531,4591,45023,000
May 26, 20261,4511,4531,4531,4551,44932,600
May 25, 20261,4731,4581,4581,4731,45226,900
May 22, 20261,4611,4701,4701,4811,46137,200
May 21, 20261,4581,4501,4501,4591,45016,100
May 20, 20261,4651,4551,4551,4691,44830,400
May 19, 20261,4531,4661,4661,4691,45044,300
May 18, 20261,4571,4581,4581,4621,45516,700
May 15, 20261,4571,4571,4571,4591,45314,500
May 14, 20261,4591,4531,4531,4631,45325,700
May 13, 20261,4601,4601,4601,4651,45425,400
May 12, 20261,4601,4601,4601,4661,45321,300
May 11, 20261,4701,4531,4531,4731,45225,900
May 08, 20261,4731,4731,4731,4761,46624,800
May 07, 20261,4661,4711,4711,4731,46315,900
May 01, 20261,4611,4541,4541,4621,44144,300
April 30, 20261,4711,4611,4611,4771,45938,400
April 28, 20261,4541,4941,4941,4941,45241,000
April 27, 20261,4551,4501,4501,4561,44736,700
April 24, 20261,4551,4501,4501,4591,45030,600
April 23, 20261,4661,4551,4551,4661,45237,800
April 22, 20261,4781,4691,4691,4781,46920,700
April 21, 20261,4941,4761,4761,4941,47621,100
April 20, 20261,4901,4891,4891,4951,48424,400
April 17, 20261,4781,4901,4901,4921,47638,400
April 16, 20261,4791,4731,4731,4791,47324,900
April 15, 20261,4711,4761,4761,4811,47133,300
April 14, 20261,4761,4711,4711,4781,46917,600
April 13, 20261,4791,4681,4681,4791,46823,500
April 10, 20261,4851,4771,4771,4851,46930,500
April 09, 20261,4881,4781,4781,4891,47739,800
April 08, 20261,4871,4861,4861,4901,48034,800
April 07, 20261,4771,4841,4841,4841,47423,500
April 06, 20261,4801,4781,4781,4801,46822,600
April 03, 20261,4731,4781,4781,4831,47228,600
April 02, 20261,4731,4731,4731,4841,46734,300
April 01, 20261,4691,4661,4661,4721,46348,200
March 31, 20261,4601,4691,4691,4711,45635,200
March 30, 20261,4651,4581,4581,4681,451138,400
March 27, 20261,5021,4901,4681,5021,490196,400
March 26, 20261,4971,4961,473.911,4991,489120,500
March 25, 20261,5061,5001,477.851,5081,49763,600
March 24, 20261,4911,4991,476.871,5021,48862,800
March 23, 20261,4751,4761,454.211,4851,464118,800
March 19, 20261,5241,4631,441.41,5261,463152,300
March 18, 20261,5171,5281,505.441,5281,51538,400
March 17, 20261,5151,5111,488.691,5181,51131,900
March 16, 20261,5151,5101,487.71,5171,50742,100
March 13, 20261,5091,5171,494.61,5231,50762,100
March 12, 20261,5281,5121,489.681,5281,51251,400
March 11, 20261,5351,5291,506.421,5401,52933,300
March 10, 20261,5391,5391,506.421,5411,52928,800
March 09, 20261,5131,5221,499.531,5301,50465,400
March 06, 20261,5291,5201,497.561,5291,51338,100
March 05, 20261,5441,5361,513.321,5501,53645,600
March 04, 20261,5301,5181,490.661,5361,50460,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved