Generalplus Technology Inc. (4952.TW) TAI

Currency In TWD

4952.TW Historical Return

If you invested 1000 NT$ in Generalplus Technology Inc. (4952.TW) 10 years ago, it would be worth 1,752.5 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 755.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,238.22 NT$. This corresponds to total returns of 75.25%, -24.48%, 23.82%, respectively, with annualized returns of 5.77%, -5.46%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4952.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.45	47.3	47.3	47.3	45.35	362,343
July 30, 2026	43.1	43	43	44.6	42	492,238
July 29, 2026	46.1	42.85	42.85	46.1	41.4	774,603
July 28, 2026	48.45	45.7	45.7	48.45	45.5	512,489
July 27, 2026	49.15	48.5	48.5	49.15	47.95	321,004
July 24, 2026	48.9	48.85	48.85	49.65	48.1	237,957
July 23, 2026	51.5	49.5	49.5	51.5	48.9	337,845
July 22, 2026	50	50.3	50.3	51.3	49.7	461,113
July 21, 2026	47.3	49.25	49.25	49.35	47.3	281,419
July 20, 2026	48.6	47.25	47.25	49.05	46.2	514,833
July 17, 2026	50.7	48.4	48.4	51	48.4	813,812
July 16, 2026	54.2	52.2	52.2	54.6	52	570,353
July 15, 2026	54.5	54.7	54.7	55.9	54	478,743
July 14, 2026	55.2	54.1	54.1	57.1	51.2	969,959
July 13, 2026	58.4	55.5	55.5	58.4	54.8	1.08M
July 09, 2026	58.5	57.8	57.8	60.6	57.8	2.41M
July 08, 2026	56.5	57.4	57.4	58.6	55.3	934,139
July 07, 2026	59.2	56	56	59.5	55.7	974,506
July 06, 2026	59.7	59.2	59.2	60.7	58.7	1.46M
July 03, 2026	61	60.1	60.1	61.7	59.2	6.36M
July 02, 2026	54.5	59.8	59.8	60.2	54.4	2.16M
July 01, 2026	57.5	55.3	55.3	58.9	55.1	1.32M
June 30, 2026	59	57.5	57.5	60.6	57.5	4.36M
June 29, 2026	54.6	56.7	56.7	57.2	54.5	942,593
June 26, 2026	57	54.2	54.2	57	54.2	823,261
June 25, 2026	58.3	56.9	56.9	58.5	56.2	688,930
June 24, 2026	56	57.9	57.9	59.1	56	1.18M
June 23, 2026	61.4	58	58	61.4	57.6	1.89M
June 22, 2026	58.1	60.5	60.5	61.6	58.1	3M
June 18, 2026	57	57.9	57.9	58.9	56.2	1.71M
June 17, 2026	55	57.4	57.4	58.3	55	1.9M
June 16, 2026	59	56	56	59	55.5	2.89M
June 15, 2026	53.9	58.5	58.5	59	53.9	4.83M
June 12, 2026	55	53.8	53.8	56.6	53.5	4.64M
June 11, 2026	47.5	51.8	51.8	51.8	47.5	1.52M
June 10, 2026	48.45	47.15	47.15	49.75	47	391,032
June 09, 2026	46.75	49.05	49.05	49.5	46.05	472,863
June 08, 2026	44.8	46	46	46.15	44.75	509,567
June 05, 2026	50.4	49.4	49.4	50.6	49	462,583
June 04, 2026	51.6	50.7	50.7	52	50.3	524,320
June 03, 2026	52	52	52	52.5	51.1	706,969
June 02, 2026	52.3	51.1	51.1	52.3	50.1	745,927
June 01, 2026	52.8	51.9	51.9	53.3	51.5	1.02M
May 29, 2026	54.4	52.8	52.8	54.4	52.2	1.16M
May 28, 2026	54.5	53.3	53.3	55.5	52.3	2.04M
May 27, 2026	55.8	55.8	55.8	58.4	54.7	6.57M
May 26, 2026	54.7	55	55	55.7	53.3	1.88M
May 25, 2026	54.4	54.7	54.7	56.4	53.1	2.28M
May 22, 2026	52.6	53.9	53.9	54.3	52	2.35M
May 21, 2026	50.5	52.5	52.5	53.5	49.95	2.62M
May 20, 2026	47.9	49.7	49.7	51.1	47.5	705,507
May 19, 2026	49.75	48	48	49.8	47.6	633,105
May 18, 2026	50.2	49.75	49.75	50.2	49	433,120
May 15, 2026	52.3	50.3	50.3	53.1	50	1.12M
May 14, 2026	53.5	52	52	54.2	51.5	2.59M
May 13, 2026	51.1	50.6	50.6	51.8	49.8	1.14M
May 12, 2026	51.5	51	51	52.5	50.5	1.89M
May 11, 2026	48.9	51.6	51.6	51.9	48.9	1.7M
May 08, 2026	49.75	48.9	48.9	51.4	48.25	1.07M
May 07, 2026	48	48.9	48.9	49.75	47.3	1.18M