Generalplus Technology Inc. (4952.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4952.TW Historical Return
If you invested 1000 NT$ in Generalplus Technology Inc. (4952.TW) 10 years ago, it would be worth 1,971.05 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 898.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,138.99 NT$. This corresponds to total returns of 97.11%, -10.15%, 13.9%, respectively, with annualized returns of 7.02%, -2.12%, 13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4952.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 48.15 | 47.3 | 47.3 | 48.15 | 47.3 | 109,845 |
| October 20, 2026 | 46.75 | 46.95 | 46.95 | 47.95 | 46.75 | 144,030 |
| October 19, 2026 | 47.3 | 47.15 | 47.15 | 47.55 | 46.7 | 226,864 |
| October 16, 2026 | 47.95 | 48.05 | 48.05 | 48.9 | 47.75 | 206,866 |
| October 15, 2026 | 47.1 | 47.4 | 47.4 | 47.9 | 47.1 | 211,912 |
| October 14, 2026 | 48.5 | 48.15 | 48.15 | 48.5 | 47.5 | 153,383 |
| October 13, 2026 | 48 | 47.3 | 47.3 | 48 | 47 | 296,796 |
| October 12, 2026 | 48.05 | 48.2 | 48.2 | 48.75 | 48.05 | 161,063 |
| October 08, 2026 | 49.05 | 48.65 | 48.65 | 49.4 | 48.65 | 139,432 |
| October 07, 2026 | 49.8 | 49.35 | 49.35 | 50.2 | 49 | 214,458 |
| October 06, 2026 | 49.9 | 49.8 | 49.8 | 50.1 | 49.4 | 175,542 |
| October 05, 2026 | 51 | 50.3 | 50.3 | 51.6 | 50 | 261,855 |
| October 02, 2026 | 49.7 | 50.8 | 50.8 | 50.8 | 49.1 | 359,615 |
| October 01, 2026 | 49.1 | 49.65 | 49.65 | 50.5 | 48.7 | 304,390 |
| September 30, 2026 | 49.35 | 49.4 | 49.4 | 49.9 | 49.35 | 152,268 |
| September 29, 2026 | 48.95 | 49.2 | 49.2 | 49.8 | 48.95 | 115,639 |
| September 24, 2026 | 48.25 | 48.95 | 48.95 | 49.2 | 48.25 | 112,020 |
| September 23, 2026 | 49.1 | 48.85 | 48.85 | 49.75 | 48.75 | 117,207 |
| September 22, 2026 | 49 | 49.05 | 49.05 | 50 | 48.9 | 357,806 |
| September 21, 2026 | 48.35 | 48.6 | 48.6 | 49.35 | 48.1 | 222,085 |
| September 18, 2026 | 47.85 | 47.9 | 47.9 | 48.2 | 47.45 | 202,797 |
| September 17, 2026 | 47.65 | 47.45 | 47.45 | 47.65 | 47.2 | 141,696 |
| September 16, 2026 | 46.8 | 47.35 | 47.35 | 47.7 | 46.7 | 151,128 |
| September 15, 2026 | 47 | 46.15 | 46.15 | 47.25 | 46.15 | 180,271 |
| September 11, 2026 | 48.55 | 47.25 | 47.25 | 48.55 | 47 | 191,542 |
| September 10, 2026 | 48.25 | 48.1 | 48.1 | 48.9 | 47.85 | 300,542 |
| September 09, 2026 | 48.7 | 48.05 | 48.05 | 49.05 | 48 | 278,927 |
| September 08, 2026 | 51.1 | 48.6 | 48.6 | 51.1 | 48.5 | 439,269 |
| September 07, 2026 | 50.5 | 50.6 | 50.6 | 51 | 50.3 | 298,116 |
| September 04, 2026 | 51.1 | 50.6 | 50.6 | 51.2 | 50.1 | 180,447 |
| September 03, 2026 | 51.8 | 50.2 | 50.2 | 51.8 | 50.2 | 310,740 |
| September 02, 2026 | 51 | 51.4 | 51.4 | 51.7 | 51 | 142,351 |
| September 01, 2026 | 50.9 | 51.2 | 51.2 | 52.2 | 50.9 | 278,745 |
| August 31, 2026 | 51.1 | 50.9 | 50.9 | 51.3 | 50.5 | 270,999 |
| August 28, 2026 | 52.6 | 51.9 | 51.9 | 53.4 | 51.8 | 280,395 |
| August 27, 2026 | 52.2 | 52.6 | 52.6 | 53.1 | 51.2 | 633,448 |
| August 26, 2026 | 51.4 | 51.7 | 51.7 | 52.1 | 51 | 458,734 |
| August 25, 2026 | 50.3 | 51.2 | 51.2 | 51.2 | 49.4 | 242,517 |
| August 24, 2026 | 51.1 | 50.6 | 50.6 | 51.8 | 50.3 | 337,614 |
| August 21, 2026 | 52.9 | 51 | 51 | 53.3 | 50.9 | 1.15M |
| August 20, 2026 | 51.9 | 52 | 52 | 52.2 | 50.5 | 673,618 |
| August 19, 2026 | 50.2 | 52 | 52 | 52.6 | 50 | 517,022 |
| August 18, 2026 | 52.3 | 50.9 | 50.9 | 52.7 | 50 | 526,136 |
| August 17, 2026 | 51.9 | 52.2 | 52.2 | 53.7 | 51 | 1.05M |
| August 14, 2026 | 50 | 51.9 | 51.9 | 52 | 49 | 944,600 |
| August 13, 2026 | 49.95 | 49.8 | 49.8 | 50.4 | 49.45 | 329,958 |
| August 12, 2026 | 49.7 | 49.45 | 49.45 | 49.9 | 49.15 | 204,223 |
| August 11, 2026 | 50.4 | 49 | 49 | 50.6 | 49 | 415,663 |
| August 10, 2026 | 49.4 | 49.7 | 49.7 | 50.3 | 48.85 | 785,864 |
| August 07, 2026 | 49.3 | 50.5 | 50.5 | 50.8 | 48 | 528,405 |
| August 06, 2026 | 49 | 48.8 | 48.8 | 49 | 47.3 | 206,801 |
| August 05, 2026 | 49.4 | 48.9 | 48.9 | 49.7 | 48.75 | 416,821 |
| August 04, 2026 | 47 | 48 | 48 | 48.1 | 46.7 | 223,148 |
| August 03, 2026 | 46.25 | 47.5 | 47.5 | 48.85 | 46.25 | 500,632 |
| July 31, 2026 | 45.45 | 47.3 | 47.3 | 47.3 | 45.35 | 362,343 |
| July 30, 2026 | 43.1 | 43 | 43 | 44.6 | 42 | 492,238 |
| July 29, 2026 | 46.1 | 42.85 | 42.85 | 46.1 | 41.4 | 774,603 |
| July 28, 2026 | 48.45 | 45.7 | 45.7 | 48.45 | 45.5 | 512,489 |
| July 27, 2026 | 49.15 | 48.5 | 48.5 | 49.15 | 47.95 | 321,004 |
| July 24, 2026 | 48.9 | 48.85 | 48.85 | 49.65 | 48.1 | 237,957 |
AD
