Generalplus Technology Inc. (4952.TW) TAI

51.90

+0.8(+1.57%)

Updated at June 03 01:24PM

Currency In TWD

4952.TW Historical Return

If you invested 1000 NT$ in Generalplus Technology Inc. (4952.TW) 10 years ago, it would be worth 1,988.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,311.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,340.74 NT$. This corresponds to total returns of 98.85%, 31.19%, 34.07%, respectively, with annualized returns of 7.11%, 5.58%, 34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4952.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.3	51.1	51.1	52.3	50.1	745,927
June 01, 2026	52.8	51.9	51.9	53.3	51.5	1.02M
May 29, 2026	54.4	52.8	52.8	54.4	52.2	1.16M
May 28, 2026	54.5	53.3	53.3	55.5	52.3	2.04M
May 27, 2026	55.8	55.8	55.8	58.4	54.7	6.57M
May 26, 2026	54.7	55	55	55.7	53.3	1.88M
May 25, 2026	54.4	54.7	54.7	56.4	53.1	2.28M
May 22, 2026	52.6	53.9	53.9	54.3	52	2.35M
May 21, 2026	50.5	52.5	52.5	53.5	49.95	2.62M
May 20, 2026	47.9	49.7	49.7	51.1	47.5	705,507
May 19, 2026	49.75	48	48	49.8	47.6	633,105
May 18, 2026	50.2	49.75	49.75	50.2	49	433,120
May 15, 2026	52.3	50.3	50.3	53.1	50	1.12M
May 14, 2026	53.5	52	52	54.2	51.5	2.59M
May 13, 2026	51.1	50.6	50.6	51.8	49.8	1.14M
May 12, 2026	51.5	51	51	52.5	50.5	1.89M
May 11, 2026	48.9	51.6	51.6	51.9	48.9	1.7M
May 08, 2026	49.75	48.9	48.9	51.4	48.25	1.07M
May 07, 2026	48	48.9	48.9	49.75	47.3	1.18M
May 06, 2026	47.9	47.1	47.1	48.3	46.75	657,565
May 05, 2026	45.7	47.3	47.3	48.65	45.7	767,668
May 04, 2026	46.6	46.8	46.8	47.9	46.6	378,907
April 30, 2026	46.55	46.55	46.55	47.55	46.25	480,364
April 29, 2026	48.35	46.55	46.55	48.35	46.55	587,439
April 28, 2026	48	47.7	47.7	48.55	47.1	601,872
April 27, 2026	49.7	47.85	47.85	49.9	46.75	890,735
April 24, 2026	53	50.3	50.3	53	49.9	1.65M
April 23, 2026	56	52	52	56.2	48.85	5.98M
April 22, 2026	51	53.5	53.5	53.5	50.9	6.63M
April 21, 2026	45	48.65	48.65	48.65	44.4	2.15M
April 20, 2026	42.9	44.25	44.25	44.3	42.65	659,154
April 17, 2026	42.5	42.5	42.5	43.3	42.1	383,653
April 16, 2026	42.05	42.2	42.2	42.4	41.75	186,987
April 15, 2026	42.4	41.75	41.75	42.55	41.6	323,942
April 14, 2026	42.5	42.1	42.1	42.9	41.7	300,314
April 13, 2026	41.55	42.15	42.15	42.35	40.9	299,602
April 10, 2026	41.2	40.8	40.8	41.45	40.65	192,782
April 09, 2026	41	40.65	40.65	41.4	40.2	352,352
April 08, 2026	39.7	40	40	40.2	39.4	239,002
April 07, 2026	39.45	38.7	38.7	39.5	38.65	211,628
April 02, 2026	40.2	39.1	39.1	40.2	38.9	215,620
April 01, 2026	39.35	40	40	40	39.35	166,735
March 31, 2026	39.9	38.75	38.75	40.2	38.5	323,464
March 30, 2026	40.55	39.9	39.9	40.55	39.75	175,528
March 27, 2026	40.55	40.9	40.9	41.05	40.3	257,966
March 26, 2026	42.25	41.5	41.5	43.05	41.5	259,624
March 25, 2026	41.6	42.25	42.25	42.4	41.2	272,284
March 24, 2026	42.4	40.7	40.7	42.4	40.35	295,157
March 23, 2026	42.1	41	41	42.3	41	432,760
March 20, 2026	43.4	43.3	43.3	44.1	42	482,328
March 19, 2026	45.45	43.05	43.05	45.45	43.05	883,692
March 18, 2026	44.1	45	45	45.8	44.1	765,516
March 17, 2026	44.4	44.25	44.25	45.25	44.25	648,116
March 16, 2026	45.05	44.25	44.25	45.45	44.15	570,223
March 13, 2026	44	44.3	44.3	44.95	43.5	552,512
March 12, 2026	45	44.55	44.55	45	43.45	947,747
March 11, 2026	45.7	45	45	45.8	44.8	1.07M
March 10, 2026	48	46.5	45.1	48.05	46.25	1.27M
March 09, 2026	46	46.35	46.35	47.55	45.75	2.83M
March 06, 2026	48.25	50.8	50.8	50.9	47	10.38M