Generalplus Technology Inc. (4952.TW) TAI

39.10

-0.9(-2.25%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.2	39.1	39.1	40.2	38.9	215,620
April 01, 2026	39.35	40	40	40	39.35	166,735
March 31, 2026	39.9	38.75	38.75	40.2	38.5	323,464
March 30, 2026	40.55	39.9	39.9	40.55	39.75	175,528
March 27, 2026	40.55	40.9	40.9	41.05	40.3	257,966
March 26, 2026	42.25	41.5	41.5	43.05	41.5	259,624
March 25, 2026	41.6	42.25	42.25	42.4	41.2	272,284
March 24, 2026	42.4	40.7	40.7	42.4	40.35	295,157
March 23, 2026	42.1	41	41	42.3	41	432,760
March 20, 2026	43.4	43.3	43.3	44.1	42	482,328
March 19, 2026	45.45	43.05	43.05	45.45	43.05	883,692
March 18, 2026	44.1	45	45	45.8	44.1	765,516
March 17, 2026	44.4	44.25	44.25	45.25	44.25	648,116
March 16, 2026	45.05	44.25	44.25	45.45	44.15	570,223
March 13, 2026	44	44.3	44.3	44.95	43.5	552,512
March 12, 2026	45	44.55	44.55	45	43.45	947,747
March 11, 2026	45.7	45	45	45.8	44.8	1.07M
March 10, 2026	48	46.5	46.5	48.05	46.25	1.27M
March 09, 2026	46	46.35	46.35	47.55	45.75	2.83M
March 06, 2026	48.25	50.8	50.8	50.9	47	10.38M
March 05, 2026	44.3	46.3	46.3	46.3	43.3	3.33M
March 04, 2026	43	41.8	41.8	43.2	40.75	746,780
March 03, 2026	44.75	44.1	44.1	45.55	43.05	1.78M
March 02, 2026	41.6	44.65	44.65	44.95	40.65	1.74M
February 26, 2026	42.1	42.05	42.05	42.2	41.6	460,894
February 25, 2026	43.95	42.1	42.1	43.95	41.85	953,308
February 24, 2026	41.95	44.15	44.15	45.75	41.75	4.23M
February 23, 2026	41.2	41.75	41.75	42.35	41.2	1.16M
February 11, 2026	40.6	40.85	0	41.35	39.55	500,342
February 10, 2026	40.25	40.55	0	41.15	39.9	638,849
February 09, 2026	39.55	39.9	0	40.35	39.45	215,420
February 06, 2026	40.55	39.05	0	40.55	38.6	249,654
February 05, 2026	40.3	40.5	0	41.7	40.2	582,022
February 04, 2026	39.55	40.3	0	40.85	39.05	353,814
February 03, 2026	39.65	38.9	0	39.7	38.6	144,056
February 02, 2026	40.25	38.95	0	40.25	38.3	569,375
January 30, 2026	40.7	40.5	0	41.3	39.6	569,375
January 29, 2026	42.35	41.9	0	42.9	40.95	3.11M
January 28, 2026	40.05	42.1	0	42.45	39.8	1.68M
January 27, 2026	39.8	38.7	0	39.8	38.6	178,611
January 26, 2026	38.05	39	0	40	38.05	372,016
January 23, 2026	38.45	38	0	38.6	38	171,233
January 22, 2026	38.65	38.25	0	39.2	38.05	457,295
January 21, 2026	37.6	38.45	0	38.95	37.6	408,540
January 20, 2026	38	37.6	0	38.2	37.45	134,395
January 19, 2026	37.55	38	0	38.85	37.25	291,180
January 16, 2026	36.85	37.2	0	37.5	36.85	243,275
January 15, 2026	37.1	36.55	0	37.1	36.4	103,442
January 14, 2026	36.1	37.1	0	37.45	36.1	180,720
January 13, 2026	36.05	35.9	0	36.5	35.55	128,851
January 12, 2026	36.8	36.55	0	37	36.2	105,036
January 09, 2026	36.9	36.15	0	36.9	35.85	77,002
January 08, 2026	37.25	36.85	0	37.25	36.3	144,884
January 07, 2026	36	36.9	0	37.3	36	284,361
January 06, 2026	34.65	35.65	0	36	34.65	182,372
January 05, 2026	35.4	34.65	0	35.4	34.4	265,287
January 02, 2026	35.25	35.3	0	35.85	35.15	114,671
December 31, 2025	35.6	35.3	0	35.7	35.2	41,025
December 30, 2025	35.3	35.35	0	35.6	35.1	84,578
December 29, 2025	35.05	35.3	0	35.55	35.05	127,735