Konishi Co., Ltd. (4956.T) JPX

1,405.00

+41(+3.01%)

Updated at June 03 03:30PM

Currency In JPY

4956.T Historical Return

If you invested ¥1000 in Konishi Co., Ltd. (4956.T) 10 years ago, it would be worth ¥2,518.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.47, while ¥1000 invested 1 year ago would be worth ¥1,297.63. This corresponds to total returns of 151.84%, 101.45%, 29.76%, respectively, with annualized returns of 9.67%, 15.03%, 29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3631,3641,3641,3751,351107,700
June 01, 20261,3841,3911,3911,3951,360181,200
May 29, 20261,4571,3751,3751,4571,375315,600
May 28, 20261,4401,4671,4671,4871,440186,300
May 27, 20261,4051,4371,4371,4391,398111,100
May 26, 20261,3791,4071,4071,4121,37980,200
May 25, 20261,4011,3941,3941,4071,38875,700
May 22, 20261,4181,3951,3951,4231,38960,200
May 21, 20261,4191,4191,4191,4421,41951,900
May 20, 20261,4091,4151,4151,4171,38584,900
May 19, 20261,4501,4231,4231,4541,41882,300
May 18, 20261,4681,4311,4311,4681,424105,900
May 15, 20261,4781,4681,4681,4881,455137,000
May 14, 20261,4581,4661,4661,4771,440104,300
May 13, 20261,4621,4551,4551,4641,450115,000
May 12, 20261,4631,4481,4481,4701,44881,800
May 11, 20261,4501,4541,4541,4701,45093,400
May 08, 20261,4451,4501,4501,4601,431144,600
May 07, 20261,4311,4531,4531,4661,427120,400
May 01, 20261,4181,4211,4211,4301,41079,500
April 30, 20261,4231,4231,4231,4381,407204,300
April 28, 20261,4011,4271,4271,4271,378124,700
April 27, 20261,3641,4021,4021,4151,362176,200
April 24, 20261,3541,3461,3461,3591,307281,900
April 23, 20261,3621,3601,3601,3631,345180,200
April 22, 20261,3711,3681,3681,3751,350125,500
April 21, 20261,3691,3701,3701,3831,365132,200
April 20, 20261,3791,3691,3691,3801,364102,900
April 17, 20261,3761,3691,3691,3821,36970,200
April 16, 20261,3801,3751,3751,3961,374101,700
April 15, 20261,3791,3761,3761,3991,37566,500
April 14, 20261,3751,3751,3751,3901,36472,600
April 13, 20261,3751,3811,3811,3871,37174,200
April 10, 20261,3881,3631,3631,3941,36299,000
April 09, 20261,3911,3841,3841,4061,382145,800
April 08, 20261,4251,3991,3991,4251,396115,000
April 07, 20261,3891,3961,3961,4031,38658,300
April 06, 20261,3911,3891,3891,3951,38257,600
April 03, 20261,3831,3871,3871,4001,38144,700
April 02, 20261,4121,3881,3881,4251,37994,800
April 01, 20261,3941,4121,4121,4121,39185,700
March 31, 20261,3751,3701,3701,3801,362130,600
March 30, 20261,3391,3671,3671,3681,325164,100
March 27, 20261,3791,3791,3601,3861,374150,600
March 26, 20261,3841,3751,356.061,3871,369145,500
March 25, 20261,4041,3861,366.91,4041,38287,100
March 24, 20261,3591,3651,346.191,3691,35073,900
March 23, 20261,3541,3301,311.681,3711,324148,300
March 19, 20261,3841,3751,356.061,3841,368126,600
March 18, 20261,3751,3961,376.771,3961,37567,600
March 17, 20261,3661,3741,355.071,3781,36660,600
March 16, 20261,3711,3661,347.181,3811,36678,000
March 13, 20261,3601,3701,351.121,3811,359142,300
March 12, 20261,3901,3691,350.141,3901,362136,200
March 11, 20261,4001,3961,376.771,4111,39356,900
March 10, 20261,3931,3901,366.91,3961,38020,300
March 09, 20261,3321,3711,352.111,3721,329181,500
March 06, 20261,4101,3861,366.91,4161,382118,900
March 05, 20261,3991,4101,390.571,4341,389168,100
March 04, 20261,3581,3851,358.031,3901,358302,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved