Konishi Co., Ltd. (4956.T) JPX

Currency In JPY

AD

4956.T Historical Return

If you invested ¥1000 in Konishi Co., Ltd. (4956.T) 10 years ago, it would be worth ¥2,829.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.21, while ¥1000 invested 1 year ago would be worth ¥1,166.48. This corresponds to total returns of 182.99%, 91.72%, 16.65%, respectively, with annualized returns of 10.96%, 13.89%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4956.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5361,5181,5181,5391,511105,400
October 20, 20261,5221,5021,5021,5261,50166,600
October 19, 20261,5181,5141,5141,5231,50184,100
October 16, 20261,5231,5191,5191,5251,51069,900
October 15, 20261,5121,5191,5191,5191,492119,000
October 14, 20261,5051,5121,5121,5151,50064,800
October 13, 20261,4881,4971,4971,5001,47675,600
October 09, 20261,4621,4651,4651,4821,45772,300
October 08, 20261,4471,4491,4491,4611,43070,100
October 07, 20261,4501,4581,4581,4661,44846,700
October 06, 20261,4461,4571,4571,4641,44147,600
October 05, 20261,4461,4461,4461,4501,43272,600
October 02, 20261,4561,4461,4461,4691,43571,000
October 01, 20261,4641,4721,4721,4741,44687,700
September 30, 20261,4871,4791,4791,4901,465101,500
September 29, 20261,5001,4811,4811,5061,47370,500
September 28, 20261,5271,5161,5161,5271,507105,100
September 25, 20261,5181,5191,5191,5361,51370,200
September 24, 20261,5201,5101,5101,5201,49951,400
September 18, 20261,5191,5091,5091,5211,501111,300
September 17, 20261,5091,5151,5151,5161,50258,900
September 16, 20261,4821,4951,4951,5001,47839,600
September 15, 20261,4741,4721,4721,4781,46049,900
September 11, 20261,4311,4641,4641,4641,42682,100
September 10, 20261,4511,4551,4551,4581,44060,600
September 09, 20261,4571,4611,4611,4671,44743,400
September 08, 20261,4561,4521,4521,4611,44547,500
September 07, 20261,4871,4671,4671,4871,46542,900
September 04, 20261,4701,4791,4791,4801,45851,400
September 03, 20261,4981,4831,4831,4981,48064,500
September 02, 20261,4651,4841,4841,4911,46577,200
September 01, 20261,4701,5051,5051,5051,462105,300
August 31, 20261,4771,4561,4561,4951,456140,900
August 28, 20261,4651,4771,4771,4821,46571,800
August 27, 20261,4631,4741,4741,4801,45764,300
August 26, 20261,4481,4631,4631,4651,44834,900
August 25, 20261,4591,4461,4461,4701,44659,300
August 24, 20261,4401,4551,4551,4651,44052,100
August 21, 20261,4431,4401,4401,4471,43344,800
August 20, 20261,4391,4431,4431,4481,42065,000
August 19, 20261,4691,4211,4211,4691,41458,100
August 18, 20261,4461,4591,4591,4671,44059,900
August 17, 20261,4751,4481,4481,4751,44348,700
August 14, 20261,4641,4681,4681,4681,44862,600
August 13, 20261,4971,4621,4621,4971,45478,700
August 12, 20261,4931,4851,4851,4951,48166,100
August 10, 20261,4941,4841,4841,4951,468104,700
August 07, 20261,4931,4761,4761,4931,471105,600
August 06, 20261,4601,4741,4741,4851,453123,900
August 05, 20261,4001,4531,4531,4611,400116,700
August 04, 20261,4041,4131,4131,4261,396107,000
August 03, 20261,3971,4051,4051,4141,386137,900
July 31, 20261,3841,4141,4141,4331,381257,100
July 30, 20261,4201,4361,4361,4371,412145,600
July 29, 20261,4211,4321,4321,4461,402174,600
July 28, 20261,4601,4131,4131,4781,413316,800
July 27, 20261,4191,4811,4811,4971,417195,300
July 23, 20261,4681,4361,4361,4701,42962,400
July 22, 20261,4511,4621,4621,4651,44370,000
July 21, 20261,4551,4451,4451,4581,44059,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved