Konishi Co., Ltd. (4956.T) JPX

Currency In JPY

4956.T Historical Return

If you invested ¥1000 in Konishi Co., Ltd. (4956.T) 10 years ago, it would be worth ¥3,033.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.59, while ¥1000 invested 1 year ago would be worth ¥1,131.03. This corresponds to total returns of 203.35%, 91.46%, 13.1%, respectively, with annualized returns of 11.73%, 13.87%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,443	1,440	1,440	1,447	1,433	44,800
August 20, 2026	1,439	1,443	1,443	1,448	1,420	65,000
August 19, 2026	1,469	1,421	1,421	1,469	1,414	58,100
August 18, 2026	1,446	1,459	1,459	1,467	1,440	59,900
August 17, 2026	1,475	1,448	1,448	1,475	1,443	48,700
August 14, 2026	1,464	1,468	1,468	1,468	1,448	62,600
August 13, 2026	1,497	1,462	1,462	1,497	1,454	78,700
August 12, 2026	1,493	1,485	1,485	1,495	1,481	66,100
August 10, 2026	1,494	1,484	1,484	1,495	1,468	104,700
August 07, 2026	1,493	1,476	1,476	1,493	1,471	105,600
August 06, 2026	1,460	1,474	1,474	1,485	1,453	123,900
August 05, 2026	1,400	1,453	1,453	1,461	1,400	116,700
August 04, 2026	1,404	1,413	1,413	1,426	1,396	107,000
August 03, 2026	1,397	1,405	1,405	1,414	1,386	137,900
July 31, 2026	1,384	1,414	1,414	1,433	1,381	257,100
July 30, 2026	1,420	1,436	1,436	1,437	1,412	145,600
July 29, 2026	1,421	1,432	1,432	1,446	1,402	174,600
July 28, 2026	1,460	1,413	1,413	1,478	1,413	316,800
July 27, 2026	1,419	1,481	1,481	1,497	1,417	195,300
July 23, 2026	1,468	1,436	1,436	1,470	1,429	62,400
July 22, 2026	1,451	1,462	1,462	1,465	1,443	70,000
July 21, 2026	1,455	1,445	1,445	1,458	1,440	59,800
July 17, 2026	1,458	1,442	1,442	1,469	1,425	65,200
July 16, 2026	1,470	1,462	1,462	1,474	1,451	63,900
July 15, 2026	1,453	1,469	1,469	1,475	1,453	58,400
July 14, 2026	1,449	1,443	1,443	1,456	1,443	52,500
July 13, 2026	1,459	1,436	1,436	1,462	1,434	58,800
July 10, 2026	1,457	1,451	1,451	1,459	1,440	52,100
July 09, 2026	1,450	1,437	1,437	1,458	1,437	47,600
July 08, 2026	1,445	1,446	1,446	1,451	1,436	52,400
July 07, 2026	1,455	1,440	1,440	1,471	1,440	47,900
July 06, 2026	1,452	1,443	1,443	1,458	1,440	53,100
July 03, 2026	1,455	1,453	1,453	1,469	1,447	65,000
July 02, 2026	1,463	1,453	1,453	1,473	1,445	72,500
July 01, 2026	1,490	1,452	1,452	1,498	1,445	76,900
June 30, 2026	1,510	1,478	1,478	1,510	1,467	97,800
June 29, 2026	1,497	1,496	1,496	1,500	1,476	104,500
June 26, 2026	1,498	1,485	1,485	1,514	1,477	71,400
June 25, 2026	1,500	1,498	1,498	1,517	1,488	193,500
June 24, 2026	1,440	1,473	1,473	1,479	1,440	87,500
June 23, 2026	1,456	1,439	1,439	1,460	1,439	85,400
June 22, 2026	1,453	1,458	1,458	1,471	1,453	50,700
June 19, 2026	1,485	1,467	1,467	1,485	1,457	77,600
June 18, 2026	1,439	1,466	1,466	1,474	1,439	48,200
June 17, 2026	1,464	1,450	1,450	1,464	1,447	49,100
June 16, 2026	1,450	1,450	1,450	1,452	1,435	63,900
June 15, 2026	1,452	1,443	1,443	1,465	1,443	61,000
June 12, 2026	1,432	1,440	1,440	1,452	1,418	157,200
June 11, 2026	1,427	1,421	1,421	1,427	1,395	75,000
June 10, 2026	1,400	1,419	1,419	1,419	1,386	85,800
June 09, 2026	1,403	1,410	1,410	1,426	1,403	133,700
June 08, 2026	1,384	1,394	1,394	1,410	1,378	132,700
June 05, 2026	1,375	1,398	1,398	1,413	1,370	100,600
June 04, 2026	1,399	1,375	1,375	1,406	1,367	151,200
June 03, 2026	1,371	1,405	1,405	1,409	1,369	85,500
June 02, 2026	1,363	1,364	1,364	1,375	1,351	107,700
June 01, 2026	1,384	1,391	1,391	1,395	1,360	181,200
May 29, 2026	1,457	1,375	1,375	1,457	1,375	315,600
May 28, 2026	1,440	1,467	1,467	1,487	1,440	186,300
May 27, 2026	1,405	1,437	1,437	1,439	1,398	111,100