Konishi Co., Ltd. (4956.T) JPX

1,370.00

+1(+0.07%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,360	1,370	1,370	1,381	1,359	142,300
March 12, 2026	1,390	1,369	1,369	1,390	1,362	136,200
March 11, 2026	1,400	1,396	1,396	1,411	1,393	56,900
March 10, 2026	1,393	1,390	1,390	1,396	1,380	20,300
March 09, 2026	1,332	1,371	1,371	1,372	1,329	181,500
March 06, 2026	1,410	1,386	1,386	1,416	1,382	118,900
March 05, 2026	1,399	1,410	1,410	1,434	1,389	168,100
March 04, 2026	1,358	1,385	1,385	1,390	1,358	302,000
March 03, 2026	1,375	1,384	1,384	1,399	1,364	170,400
March 02, 2026	1,354	1,387	1,387	1,387	1,347	103,200
February 27, 2026	1,367	1,384	1,384	1,387	1,356	90,900
February 26, 2026	1,361	1,370	1,370	1,376	1,354	118,100
February 25, 2026	1,381	1,362	1,362	1,381	1,349	103,600
February 24, 2026	1,350	1,373	1,373	1,376	1,340	103,200
February 20, 2026	1,376	1,343	0	1,376	1,338	113,700
February 19, 2026	1,408	1,382	0	1,408	1,380	138,100
February 18, 2026	1,446	1,408	0	1,451	1,407	196,300
February 17, 2026	1,404	1,397	0	1,411	1,387	91,700
February 16, 2026	1,430	1,402	0	1,431	1,391	186,400
February 13, 2026	1,440	1,416	0	1,448	1,408	111,600
February 12, 2026	1,415	1,439	0	1,452	1,408	362,000
February 10, 2026	1,380	1,370	0	1,381	1,368	95,200
February 09, 2026	1,370	1,364	0	1,370	1,352	112,700
February 06, 2026	1,350	1,356	0	1,360	1,340	90,700
February 05, 2026	1,358	1,352	0	1,370	1,346	127,300
February 04, 2026	1,330	1,331	0	1,342	1,317	91,600
February 03, 2026	1,315	1,322	0	1,331	1,309	116,200
February 02, 2026	1,300	1,300	0	1,312	1,289	154,300
January 30, 2026	1,305	1,301	0	1,309	1,272	213,300
January 29, 2026	1,309	1,299	0	1,325	1,287	184,800
January 28, 2026	1,318	1,308	0	1,324	1,308	85,000
January 27, 2026	1,325	1,336	0	1,340	1,316	100,300
January 26, 2026	1,348	1,336	0	1,357	1,332	96,600
January 23, 2026	1,377	1,377	0	1,381	1,367	66,400
January 22, 2026	1,352	1,369	0	1,377	1,352	81,200
January 21, 2026	1,322	1,346	0	1,366	1,317	135,200
January 20, 2026	1,359	1,338	0	1,359	1,332	58,200
January 19, 2026	1,375	1,359	0	1,376	1,338	166,900
January 16, 2026	1,352	1,375	0	1,375	1,352	43,100
January 15, 2026	1,370	1,365	0	1,375	1,362	44,100
January 14, 2026	1,360	1,372	0	1,375	1,359	84,600
January 13, 2026	1,350	1,351	0	1,357	1,339	68,900
January 09, 2026	1,337	1,334	0	1,350	1,329	43,000
January 08, 2026	1,330	1,335	0	1,343	1,330	38,200
January 07, 2026	1,323	1,343	0	1,350	1,323	59,100
January 06, 2026	1,319	1,342	0	1,342	1,317	73,900
January 05, 2026	1,330	1,318	0	1,341	1,314	69,500
December 30, 2025	1,344	1,330	0	1,346	1,330	108,200
December 29, 2025	1,338	1,343	0	1,346	1,331	67,200
December 26, 2025	1,345	1,338	0	1,345	1,335	55,300
December 25, 2025	1,364	1,346	0	1,364	1,328	140,400
December 24, 2025	1,350	1,339	0	1,353	1,336	70,900
December 23, 2025	1,331	1,343	0	1,343	1,329	55,700
December 22, 2025	1,336	1,328	0	1,336	1,323	64,100
December 19, 2025	1,320	1,325	0	1,340	1,320	115,000
December 18, 2025	1,308	1,327	0	1,333	1,307	44,100
December 17, 2025	1,321	1,305	0	1,321	1,303	26,300
December 16, 2025	1,334	1,308	0	1,334	1,308	45,200
December 15, 2025	1,320	1,332	0	1,336	1,310	38,100
December 12, 2025	1,322	1,318	0	1,322	1,310	102,900