Konishi Co., Ltd. (4956.T) JPX

Currency In JPY

4956.T Historical Return

If you invested ¥1000 in Konishi Co., Ltd. (4956.T) 10 years ago, it would be worth ¥3,306.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.65, while ¥1000 invested 1 year ago would be worth ¥1,308.91. This corresponds to total returns of 230.65%, 114.17%, 30.89%, respectively, with annualized returns of 12.7%, 16.44%, 30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,609	1,637	1,637	1,640	1,606	167,700
November 09, 2026	1,578	1,593	1,593	1,612	1,564	138,400
November 06, 2026	1,580	1,552	1,552	1,580	1,500	120,300
November 05, 2026	1,585	1,616	1,616	1,621	1,585	180,400
November 04, 2026	1,545	1,553	1,553	1,577	1,541	152,800
November 02, 2026	1,530	1,545	1,545	1,556	1,514	146,600
October 30, 2026	1,507	1,530	1,530	1,548	1,506	175,200
October 29, 2026	1,505	1,491	1,491	1,522	1,481	288,500
October 28, 2026	1,553	1,475	1,475	1,609	1,465	402,300
October 27, 2026	1,495	1,508	1,508	1,520	1,487	110,600
October 26, 2026	1,505	1,495	1,495	1,510	1,486	93,300
October 23, 2026	1,541	1,495	1,495	1,541	1,483	95,600
October 22, 2026	1,526	1,509	1,509	1,528	1,506	74,800
October 21, 2026	1,536	1,518	1,518	1,539	1,511	105,400
October 20, 2026	1,522	1,502	1,502	1,526	1,501	66,600
October 19, 2026	1,518	1,514	1,514	1,523	1,501	84,100
October 16, 2026	1,523	1,519	1,519	1,525	1,510	69,900
October 15, 2026	1,512	1,519	1,519	1,519	1,492	119,000
October 14, 2026	1,505	1,512	1,512	1,515	1,500	64,800
October 13, 2026	1,488	1,497	1,497	1,500	1,476	75,600
October 09, 2026	1,462	1,465	1,465	1,482	1,457	72,300
October 08, 2026	1,447	1,449	1,449	1,461	1,430	70,100
October 07, 2026	1,450	1,458	1,458	1,466	1,448	46,700
October 06, 2026	1,446	1,457	1,457	1,464	1,441	47,600
October 05, 2026	1,446	1,446	1,446	1,450	1,432	72,600
October 02, 2026	1,456	1,446	1,446	1,469	1,435	71,000
October 01, 2026	1,464	1,472	1,472	1,474	1,446	87,700
September 30, 2026	1,487	1,479	1,479	1,490	1,465	101,500
September 29, 2026	1,500	1,481	1,481	1,506	1,473	70,500
September 28, 2026	1,527	1,516	1,516	1,527	1,507	105,100
September 25, 2026	1,518	1,519	1,519	1,536	1,513	70,200
September 24, 2026	1,520	1,510	1,510	1,520	1,499	51,400
September 18, 2026	1,519	1,509	1,509	1,521	1,501	111,300
September 17, 2026	1,509	1,515	1,515	1,516	1,502	58,900
September 16, 2026	1,482	1,495	1,495	1,500	1,478	39,600
September 15, 2026	1,474	1,472	1,472	1,478	1,460	49,900
September 11, 2026	1,431	1,464	1,464	1,464	1,426	82,100
September 10, 2026	1,451	1,455	1,455	1,458	1,440	60,600
September 09, 2026	1,457	1,461	1,461	1,467	1,447	43,400
September 08, 2026	1,456	1,452	1,452	1,461	1,445	47,500
September 07, 2026	1,487	1,467	1,467	1,487	1,465	42,900
September 04, 2026	1,470	1,479	1,479	1,480	1,458	51,400
September 03, 2026	1,498	1,483	1,483	1,498	1,480	64,500
September 02, 2026	1,465	1,484	1,484	1,491	1,465	77,200
September 01, 2026	1,470	1,505	1,505	1,505	1,462	105,300
August 31, 2026	1,477	1,456	1,456	1,495	1,456	140,900
August 28, 2026	1,465	1,477	1,477	1,482	1,465	71,800
August 27, 2026	1,463	1,474	1,474	1,480	1,457	64,300
August 26, 2026	1,448	1,463	1,463	1,465	1,448	34,900
August 25, 2026	1,459	1,446	1,446	1,470	1,446	59,300
August 24, 2026	1,440	1,455	1,455	1,465	1,440	52,100
August 21, 2026	1,443	1,440	1,440	1,447	1,433	44,800
August 20, 2026	1,439	1,443	1,443	1,448	1,420	65,000
August 19, 2026	1,469	1,421	1,421	1,469	1,414	58,100
August 18, 2026	1,446	1,459	1,459	1,467	1,440	59,900
August 17, 2026	1,475	1,448	1,448	1,475	1,443	48,700
August 14, 2026	1,464	1,468	1,468	1,468	1,448	62,600
August 13, 2026	1,497	1,462	1,462	1,497	1,454	78,700
August 12, 2026	1,493	1,485	1,485	1,495	1,481	66,100
August 10, 2026	1,494	1,484	1,484	1,495	1,468	104,700