Konishi Co., Ltd. (4956.T) JPX

Currency In JPY

AD

4956.T Historical Return

If you invested ¥1000 in Konishi Co., Ltd. (4956.T) 10 years ago, it would be worth ¥2,871.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.8, while ¥1000 invested 1 year ago would be worth ¥1,167.83. This corresponds to total returns of 187.11%, 92.98%, 16.78%, respectively, with annualized returns of 11.12%, 14.04%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4956.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3841,4141,4141,4331,381257,100
July 30, 20261,4201,4361,4361,4371,412145,600
July 29, 20261,4211,4321,4321,4461,402174,600
July 28, 20261,4601,4131,4131,4781,413316,800
July 27, 20261,4191,4811,4811,4971,417195,300
July 23, 20261,4681,4361,4361,4701,42962,400
July 22, 20261,4511,4621,4621,4651,44370,000
July 21, 20261,4551,4451,4451,4581,44059,800
July 17, 20261,4581,4421,4421,4691,42565,200
July 16, 20261,4701,4621,4621,4741,45163,900
July 15, 20261,4531,4691,4691,4751,45358,400
July 14, 20261,4491,4431,4431,4561,44352,500
July 13, 20261,4591,4361,4361,4621,43458,800
July 10, 20261,4571,4511,4511,4591,44052,100
July 09, 20261,4501,4371,4371,4581,43747,600
July 08, 20261,4451,4461,4461,4511,43652,400
July 07, 20261,4551,4401,4401,4711,44047,900
July 06, 20261,4521,4431,4431,4581,44053,100
July 03, 20261,4551,4531,4531,4691,44765,000
July 02, 20261,4631,4531,4531,4731,44572,500
July 01, 20261,4901,4521,4521,4981,44576,900
June 30, 20261,5101,4781,4781,5101,46797,800
June 29, 20261,4971,4961,4961,5001,476104,500
June 26, 20261,4981,4851,4851,5141,47771,400
June 25, 20261,5001,4981,4981,5171,488193,500
June 24, 20261,4401,4731,4731,4791,44087,500
June 23, 20261,4561,4391,4391,4601,43985,400
June 22, 20261,4531,4581,4581,4711,45350,700
June 19, 20261,4851,4671,4671,4851,45777,600
June 18, 20261,4391,4661,4661,4741,43948,200
June 17, 20261,4641,4501,4501,4641,44749,100
June 16, 20261,4501,4501,4501,4521,43563,900
June 15, 20261,4521,4431,4431,4651,44361,000
June 12, 20261,4321,4401,4401,4521,418157,200
June 11, 20261,4271,4211,4211,4271,39575,000
June 10, 20261,4001,4191,4191,4191,38685,800
June 09, 20261,4031,4101,4101,4261,403133,700
June 08, 20261,3841,3941,3941,4101,378132,700
June 05, 20261,3751,3981,3981,4131,370100,600
June 04, 20261,3991,3751,3751,4061,367151,200
June 03, 20261,3711,4051,4051,4091,36985,500
June 02, 20261,3631,3641,3641,3751,351107,700
June 01, 20261,3841,3911,3911,3951,360181,200
May 29, 20261,4571,3751,3751,4571,375315,600
May 28, 20261,4401,4671,4671,4871,440186,300
May 27, 20261,4051,4371,4371,4391,398111,100
May 26, 20261,3791,4071,4071,4121,37980,200
May 25, 20261,4011,3941,3941,4071,38875,700
May 22, 20261,4181,3951,3951,4231,38960,200
May 21, 20261,4191,4191,4191,4421,41951,900
May 20, 20261,4091,4151,4151,4171,38584,900
May 19, 20261,4501,4231,4231,4541,41882,300
May 18, 20261,4681,4311,4311,4681,424105,900
May 15, 20261,4781,4681,4681,4881,455137,000
May 14, 20261,4581,4661,4661,4771,440104,300
May 13, 20261,4621,4551,4551,4641,450115,000
May 12, 20261,4631,4481,4481,4701,44881,800
May 11, 20261,4501,4541,4541,4701,45093,400
May 08, 20261,4451,4501,4501,4601,431144,600
May 07, 20261,4311,4531,4531,4661,427120,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved