Konishi Co., Ltd. (4956.T) JPX

1,473.00

+18(+1.24%)

Updated at May 14 02:59PM

Currency In JPY

4956.T Historical Return

If you invested ¥1000 in Konishi Co., Ltd. (4956.T) 10 years ago, it would be worth ¥2,609.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,192.41, while ¥1000 invested 1 year ago would be worth ¥1,329.81. This corresponds to total returns of 160.94%, 119.24%, 32.98%, respectively, with annualized returns of 10.07%, 16.99%, 32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,462	1,455	1,455	1,464	1,450	115,000
May 12, 2026	1,463	1,448	1,448	1,470	1,448	81,800
May 11, 2026	1,450	1,454	1,454	1,470	1,450	93,400
May 08, 2026	1,445	1,450	1,450	1,460	1,431	144,600
May 07, 2026	1,431	1,453	1,453	1,466	1,427	120,400
May 01, 2026	1,418	1,421	1,421	1,430	1,410	79,500
April 30, 2026	1,423	1,423	1,423	1,438	1,407	204,300
April 28, 2026	1,401	1,427	1,427	1,427	1,378	124,700
April 27, 2026	1,364	1,402	1,402	1,415	1,362	176,200
April 24, 2026	1,354	1,346	1,346	1,359	1,307	281,900
April 23, 2026	1,362	1,360	1,360	1,363	1,345	180,200
April 22, 2026	1,371	1,368	1,368	1,375	1,350	125,500
April 21, 2026	1,369	1,370	1,370	1,383	1,365	132,200
April 20, 2026	1,379	1,369	1,369	1,380	1,364	102,900
April 17, 2026	1,376	1,369	1,369	1,382	1,369	70,200
April 16, 2026	1,380	1,375	1,375	1,396	1,374	101,700
April 15, 2026	1,379	1,376	1,376	1,399	1,375	66,500
April 14, 2026	1,375	1,375	1,375	1,390	1,364	72,600
April 13, 2026	1,375	1,381	1,381	1,387	1,371	74,200
April 10, 2026	1,388	1,363	1,363	1,394	1,362	99,000
April 09, 2026	1,391	1,384	1,384	1,406	1,382	145,800
April 08, 2026	1,425	1,399	1,399	1,425	1,396	115,000
April 07, 2026	1,389	1,396	1,396	1,403	1,386	58,300
April 06, 2026	1,391	1,389	1,389	1,395	1,382	57,600
April 03, 2026	1,383	1,387	1,387	1,400	1,381	44,700
April 02, 2026	1,412	1,388	1,388	1,425	1,379	94,800
April 01, 2026	1,394	1,412	1,412	1,412	1,391	85,700
March 31, 2026	1,375	1,370	1,370	1,380	1,362	130,600
March 30, 2026	1,339	1,367	1,367	1,368	1,325	164,100
March 27, 2026	1,379	1,379	1,360	1,386	1,374	150,600
March 26, 2026	1,384	1,375	1,356.06	1,387	1,369	145,500
March 25, 2026	1,404	1,386	1,366.9	1,404	1,382	87,100
March 24, 2026	1,359	1,365	1,346.19	1,369	1,350	73,900
March 23, 2026	1,354	1,330	1,311.68	1,371	1,324	148,300
March 19, 2026	1,384	1,375	1,356.06	1,384	1,368	126,600
March 18, 2026	1,375	1,396	1,376.77	1,396	1,375	67,600
March 17, 2026	1,366	1,374	1,355.07	1,378	1,366	60,600
March 16, 2026	1,371	1,366	1,347.18	1,381	1,366	78,000
March 13, 2026	1,360	1,370	1,351.12	1,381	1,359	142,300
March 12, 2026	1,390	1,369	1,350.14	1,390	1,362	136,200
March 11, 2026	1,400	1,396	1,376.77	1,411	1,393	56,900
March 10, 2026	1,393	1,390	1,366.9	1,396	1,380	20,300
March 09, 2026	1,332	1,371	1,352.11	1,372	1,329	181,500
March 06, 2026	1,410	1,386	1,366.9	1,416	1,382	118,900
March 05, 2026	1,399	1,410	1,390.57	1,434	1,389	168,100
March 04, 2026	1,358	1,385	1,358.03	1,390	1,358	302,000
March 03, 2026	1,375	1,384	1,364.93	1,399	1,364	170,400
March 02, 2026	1,354	1,387	1,367.89	1,387	1,347	103,200
February 27, 2026	1,367	1,384	1,368.8	1,387	1,356	90,900
February 26, 2026	1,361	1,370	1,354.96	1,376	1,354	118,100
February 25, 2026	1,381	1,362	1,347.05	1,381	1,349	103,600
February 24, 2026	1,350	1,373	1,357.92	1,376	1,340	103,200
February 20, 2026	1,376	1,343	1,328.25	1,376	1,338	113,700
February 19, 2026	1,408	1,382	1,366.83	1,408	1,380	138,100
February 18, 2026	1,446	1,408	1,392.54	1,451	1,407	196,300
February 17, 2026	1,404	1,397	1,381.66	1,411	1,387	91,700
February 16, 2026	1,430	1,402	1,386.61	1,431	1,391	186,400
February 13, 2026	1,440	1,416	1,400.45	1,448	1,408	111,600
February 12, 2026	1,415	1,439	1,423.2	1,452	1,408	362,000
February 10, 2026	1,380	1,370	1,354.96	1,381	1,368	95,200