Epileds Technologies, Inc. (4956.TW) TAI

22.45

-0.4(-1.75%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.4522.8522.8523.922.42.38M
August 15, 202523.0522.522.523.722.451.46M
August 14, 202522.122.822.822.9521.71.26M
August 13, 202522.05222222.4521.551.07M
August 12, 20252221.821.822.1521.6927,370
August 11, 202522.922.322.322.922.3349,561
August 08, 202523.1522.9522.9523.3522.95214,837
August 07, 202523.423.1523.1523.422.95252,755
August 06, 202523.4523.0523.0523.5523.05415,612
August 05, 202523.0523.3523.3523.522.9464,694
August 04, 202522.3522.922.923.122.2343,113
August 01, 202522.0522.722.722.9521.7529,542
July 31, 202522.8522.2522.2522.922.25525,464
July 30, 202522.722.7522.7522.8522.5291,226
July 29, 20252322.722.723.422.7398,979
July 28, 202523.3523.1523.1523.3522.9250,381
July 25, 202523.623.0523.0523.623298,409
July 24, 202523.3523.3523.3523.422.9321,072
July 23, 202522.823.0523.0523.2522.8411,083
July 22, 202523.7522.6522.6523.822.65869,250
July 21, 202524.2523.6523.6524.2523.55647,412
July 18, 202525.0524.1524.1525.0524.15492,598
July 17, 202524.624.5524.5525.324.55638,114
July 16, 202524.424.2524.2524.8524.25292,286
July 15, 202524.524.424.425.0524.4373,184
July 14, 202524.9524.324.324.9524.25155,220
July 11, 202524.224.824.824.8524.05343,666
July 10, 202524.324.124.124.4524.05279,448
July 09, 202524.224.124.124.523.85212,998
July 08, 202524.4523.9523.9524.523.75768,591
July 07, 202524.9524.524.52524.2370,506
July 04, 202525.924.8524.8525.924.75766,286
July 03, 202525.8525.725.726.125.5482,910
July 02, 202525.9525.4525.4525.9525.45386,862
July 01, 202526.225.8525.8526.525.85439,499
June 30, 202526.4525.8525.8526.525.85244,363
June 27, 202526.6526.226.226.6526289,433
June 26, 202526.7526.326.326.8526.3385,367
June 25, 202527.5526.4526.4527.7526.35651,557
June 24, 202526.6527.127.127.826.65720,475
June 23, 202526.0526.426.426.425.4413,539
June 20, 202526.6526.226.226.8526.15546,030
June 19, 20252726.7526.7527.226.75545,208
June 18, 202527.526.9526.9527.626.95616,375
June 17, 202527.927.327.328.1527.3883,846
June 16, 20252727.627.627.626.7728,716
June 13, 202528.7527.3527.3528.7527.32.16M
June 12, 202527.7292929.727.26.46M
June 11, 202526.3527.327.327.7526.152.34M
June 10, 202526.126.226.226.6526.05743,774
June 09, 202526.5526.0526.0526.5525.5898,234
June 06, 202525.7526.2526.2526.825.61.26M
June 05, 202526.125.825.826.4525.8521,142
June 04, 202526.126.126.126.6525.91.34M
June 03, 202526.1526.126.126.2525.3850,290
June 02, 202525.926.126.126.1525.3583,624
May 29, 202526.926.1526.1527.626.11.42M
May 28, 202527.5526.4526.4527.826.41.69M
May 27, 202527.5272728.726.653.97M
May 26, 202526.3527.2527.2527.7526.051.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved