Epileds Technologies, Inc. (4956.TW) TAI

Currency In TWD

4956.TW Historical Return

If you invested 1000 NT$ in Epileds Technologies, Inc. (4956.TW) 10 years ago, it would be worth 2,387.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 954.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,135.37 NT$. This corresponds to total returns of 138.75%, -4.59%, 13.54%, respectively, with annualized returns of 9.09%, -0.93%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.9	26	26	26.3	25.55	869,625
July 30, 2026	25.35	24.25	24.25	25.5	23.5	2.83M
July 29, 2026	26.8	25.35	25.35	27.2	24.3	1.82M
July 28, 2026	28.6	27	27	28.6	27	985,083
July 27, 2026	29.45	29.15	29.15	29.8	28.8	584,300
July 24, 2026	30.3	29.75	29.75	30.85	29.5	819,579
July 23, 2026	30.9	30.4	30.4	31.3	29.9	1.76M
July 22, 2026	29	30.4	30.4	31.45	29	3.66M
July 21, 2026	28.95	28.6	28.6	29.5	28.5	922,505
July 20, 2026	30	28.45	28.45	30	27.45	1.56M
July 17, 2026	31.5	29.65	29.65	31.7	29.3	1.75M
July 16, 2026	33.4	32.55	32.55	33.4	32.45	703,814
July 15, 2026	34.05	33.65	33.65	34.1	33.55	612,359
July 14, 2026	34.6	33.4	33.4	34.95	31.75	1.59M
July 13, 2026	36.7	34.95	34.95	37.15	34.6	1.8M
July 09, 2026	37.6	36.6	36.6	37.9	36.6	1.29M
July 08, 2026	39.35	37.6	37.6	39.35	37	1.56M
July 07, 2026	38.45	38.45	38.45	41.9	38.45	5.64M
July 06, 2026	40.15	38.8	38.8	40.5	38.4	1.77M
July 03, 2026	37.6	40	40	40.8	37.35	1.47M
July 02, 2026	37.15	37.95	37.95	38.8	36.9	874,876
July 01, 2026	39.1	37.7	37.7	40.1	37.7	1.75M
June 30, 2026	37.25	38.4	38.4	40	36.75	1.45M
June 29, 2026	37	36.6	36.6	37.65	36.3	922,255
June 26, 2026	38.8	36.75	36.75	39.75	36.4	1.9M
June 25, 2026	41.5	39.25	39.25	41.7	39.2	2.35M
June 24, 2026	42.8	41.1	41.1	43.25	40.3	4.85M
June 23, 2026	40.05	42.75	42.75	43.6	39.5	10.56M
June 22, 2026	39	39.65	39.65	40.1	38.7	2.04M
June 18, 2026	38.6	38.5	38.5	39.6	38.3	1.21M
June 17, 2026	37.35	38.6	38.6	39.15	37	1.26M
June 16, 2026	39.3	37.35	37.35	39.9	37.35	1.48M
June 15, 2026	39	38.5	38.5	39.3	38.35	1.49M
June 12, 2026	38.75	37.4	37.4	38.9	37.2	1.93M
June 11, 2026	37	37.3	37.3	38	35.65	1.87M
June 10, 2026	39.7	37.8	37.8	41.5	37.5	2.21M
June 09, 2026	40.65	40.4	40.4	40.8	39.4	1.56M
June 08, 2026	38.6	39.95	39.95	40.4	38.6	1.98M
June 05, 2026	44.1	42.85	42.85	44.25	41.9	2.17M
June 04, 2026	46.25	43.75	43.75	46.25	43.7	2.77M
June 03, 2026	45.45	46.25	46.25	48.4	45.35	5.61M
June 02, 2026	45.7	44.65	44.65	47.5	43.5	3.32M
June 01, 2026	45.4	45.5	45.5	47.15	45.2	2.84M
May 29, 2026	45.9	45.4	45.4	46.3	45.25	2.58M
May 28, 2026	47.85	45.2	45.2	49.65	44.65	5.05M
May 27, 2026	50.3	47.75	47.75	50.4	47.15	4.79M
May 26, 2026	53	49.95	49.95	53.8	48.45	10.59M
May 25, 2026	49.2	50.4	50.4	52.5	48.25	10.92M
May 22, 2026	44.8	48.2	48.2	48.55	44.8	11.4M
May 21, 2026	43.8	44.15	44.15	45.3	43.6	3.21M
May 20, 2026	42.7	43	43	43.8	42	2.57M
May 19, 2026	41.55	42.6	42.6	44.45	41.55	3.59M
May 18, 2026	41.2	41.95	41.95	42.7	40	2.39M
May 15, 2026	44.4	42	42	44.4	41.55	3.18M
May 14, 2026	44.45	42.9	42.9	44.7	42.45	3.6M
May 13, 2026	45.4	43.25	43.25	46.15	43.05	4.87M
May 12, 2026	44.85	46.9	46.9	47.45	44.8	8.64M
May 11, 2026	49.3	45.35	45.35	49.75	44.75	9.4M
May 08, 2026	53.5	49	49	56.2	48.3	15M
May 07, 2026	46.85	52.8	52.8	52.8	46.65	10.42M