Epileds Technologies, Inc. (4956.TW) TAI

18.25

-0.5(-2.67%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.618.2518.2518.618.2258,256
November 06, 202518.5518.7518.7518.7518.4315,877
November 05, 202518.7518.3518.3518.7518.15452,445
November 04, 202519.118.618.619.1518.6499,769
November 03, 202519.7519.0519.0519.7519.05479,922
October 31, 202519.919.519.520.1519.35653,488
October 30, 202519.519.419.419.819.2672,723
October 29, 202519.4519.319.319.7519.25409,846
October 28, 202519.819.319.319.919.3404,151
October 27, 202519.919.7519.7520.4519.71.02M
October 23, 20252019.2519.252019.2485,326
October 22, 202519.919.919.920.1519.7365,353
October 21, 202519.8519.8519.8520.1519.85382,800
October 20, 202520.0519.7519.7520.0519.55354,391
October 17, 202520.119.419.420.119.4324,782
October 16, 202519.75202020.0519.7356,035
October 15, 202519.819.5519.552019.45364,657
October 14, 202519.619.419.420.1519.3578,874
October 13, 202518.5519.5519.5519.5518.55762,958
October 09, 202520.65202020.6519.95682,016
October 08, 202520.820.4520.4520.820.3526,867
October 07, 202520.820.820.821.2520.75428,728
October 03, 202520.820.820.82120.6339,430
October 02, 202521.320.7520.7521.520.75582,416
October 01, 202521.5521.3521.3522.921.352.32M
September 30, 202520.821.0521.0521.1520.8360,676
September 29, 202520.6520.6520.6520.6520.650
September 26, 202521.620.6520.6521.620.55740,066
September 25, 202521.5521.621.622.421.55449,658
September 24, 202521.821.5521.552221.4484,620
September 23, 202522.3521.821.822.3521.55586,488
September 22, 20252221.9521.9522.6521.85794,778
September 19, 202522.3521.921.922.3521.85506,729
September 18, 202521.7522.0522.0522.421.751.06M
September 17, 202521.621.7521.752221.55676,100
September 16, 202520.721.321.321.420.65598,318
September 15, 20252120.720.721.220.6660,567
September 12, 202521.2212121.4520.95477,143
September 11, 202521.9212121.921682,968
September 10, 202521.9521.621.621.9521.6633,535
September 09, 202522.421.8521.8522.521.8527,815
September 08, 202522.35222222.5521.85693,111
September 05, 202521.8521.6521.6521.8521.4215,730
September 04, 202521.821.5521.552221.4376,216
September 03, 202521.2521.3521.3521.721.25429,770
September 02, 202521.6521.221.221.8520.85859,820
September 01, 202522.5521.4521.4522.5521.4953,290
August 29, 202522.922.5522.5523.722.552.68M
August 28, 202522.622.5522.5522.7522.3363,037
August 27, 202522.4522.422.423.1522.31.03M
August 26, 202522.122.322.323.2221.19M
August 25, 202522.1522.0522.0522.521.85658,521
August 22, 202521.9521.621.622.3521.6518,394
August 21, 202521.322.0522.0522.0521.3507,142
August 20, 202522.321.321.322.321.3738,252
August 19, 202522.9522.2522.2523.222.25863,516
August 18, 202522.4522.8522.8523.922.42.38M
August 15, 202523.0522.522.523.722.451.46M
August 14, 202522.122.822.822.9521.71.26M
August 13, 202522.05222222.4521.551.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved