Epileds Technologies, Inc. (4956.TW) TAI

46.35

+1.7(+3.81%)

Updated at June 03 11:24AM

Currency In TWD

4956.TW Historical Return

If you invested 1000 NT$ in Epileds Technologies, Inc. (4956.TW) 10 years ago, it would be worth 4,957.22 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,015.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,775.86 NT$. This corresponds to total returns of 395.72%, 101.52%, 77.59%, respectively, with annualized returns of 17.35%, 15.04%, 77.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.7	44.65	44.65	47.5	43.5	3.32M
June 01, 2026	45.4	45.5	45.5	47.15	45.2	2.84M
May 29, 2026	45.9	45.4	45.4	46.3	45.25	2.58M
May 28, 2026	47.85	45.2	45.2	49.65	44.65	5.05M
May 27, 2026	50.3	47.75	47.75	50.4	47.15	4.79M
May 26, 2026	53	49.95	49.95	53.8	48.45	10.59M
May 25, 2026	49.2	50.4	50.4	52.5	48.25	10.92M
May 22, 2026	44.8	48.2	48.2	48.55	44.8	11.4M
May 21, 2026	43.8	44.15	44.15	45.3	43.6	3.21M
May 20, 2026	42.7	43	43	43.8	42	2.57M
May 19, 2026	41.55	42.6	42.6	44.45	41.55	3.59M
May 18, 2026	41.2	41.95	41.95	42.7	40	2.39M
May 15, 2026	44.4	42	42	44.4	41.55	3.18M
May 14, 2026	44.45	42.9	42.9	44.7	42.45	3.6M
May 13, 2026	45.4	43.25	43.25	46.15	43.05	4.87M
May 12, 2026	44.85	46.9	46.9	47.45	44.8	8.64M
May 11, 2026	49.3	45.35	45.35	49.75	44.75	9.4M
May 08, 2026	53.5	49	49	56.2	48.3	15M
May 07, 2026	46.85	52.8	52.8	52.8	46.65	10.42M
May 06, 2026	50.3	48	48	50.3	47.55	2.12M
May 05, 2026	50.4	49.6	49.6	50.4	48.9	1.42M
May 04, 2026	48	49	49	50	46.8	1.88M
April 30, 2026	50.5	47.25	47.25	50.5	47.15	1.86M
April 29, 2026	48.5	49.05	49.05	50.3	46.5	1.62M
April 28, 2026	46.45	48.3	48.3	48.3	45.9	1.65M
April 27, 2026	46	46	46	46	42.5	2M
April 24, 2026	49.5	45.55	45.55	49.5	44.6	3.15M
April 23, 2026	53.4	49.5	49.5	54.8	48.9	3.71M
April 22, 2026	53	54.3	54.3	55	50.9	4.13M
April 21, 2026	60.1	53.2	53.2	60.1	53.1	23.71M
April 20, 2026	54.7	54.7	54.7	54.7	54.7	1.36M
April 17, 2026	47.35	49.75	49.75	49.75	47.35	7.09M
April 16, 2026	46.25	45.25	45.25	46.75	42.2	35.51M
April 15, 2026	45.1	45.95	45.95	45.95	44.3	6.2M
April 14, 2026	40	41.8	41.8	41.8	37	26.54M
April 13, 2026	35.4	38	38	38.2	35.25	8.87M
April 10, 2026	36.8	35.8	35.8	37.2	35	7.86M
April 09, 2026	35	36.5	36.5	37.85	34.85	17.83M
April 08, 2026	36.5	35.4	35.4	37.2	35.3	15.26M
April 07, 2026	34	35.8	35.8	36.2	33.6	18.4M
April 02, 2026	32.5	32.95	32.95	34.2	32.05	5.56M
April 01, 2026	33	32.35	32.35	33.4	32.25	2.64M
March 31, 2026	31.8	31.6	31.6	33.5	31.2	4.75M
March 30, 2026	34.2	32.5	32.5	34.2	32.45	5.01M
March 27, 2026	34.65	34.95	34.95	35.85	33.6	9.54M
March 26, 2026	37.4	35	35.1	38	34.75	16.03M
March 25, 2026	36.1	37.2	37.2	38.6	36.1	26.63M
March 24, 2026	35.8	35.45	35.45	38	34.25	29.93M
March 23, 2026	32.75	34.6	34.6	36.7	32	15.96M
March 20, 2026	36.65	34	34	38	33.75	25.64M
March 19, 2026	32	34.9	34.9	34.9	31.9	15.93M
March 18, 2026	32.95	31.75	31.75	33.65	31.55	8.65M
March 17, 2026	32.6	32.65	32.65	34.35	32	19.77M
March 16, 2026	33.35	32.45	32.45	34.25	30.2	37.53M
March 13, 2026	29.1	31.2	31.2	31.2	27.75	23.41M
March 12, 2026	25.8	28.4	28.4	28.4	25.8	9.11M
March 11, 2026	25	25.85	25.85	26.95	25	4.16M
March 10, 2026	23	23.65	24.6	23.95	22.85	785,245
March 09, 2026	22.3	22.4	22.4	23	21.95	1.42M
March 06, 2026	24.25	24.25	24.25	24.85	23.75	1.1M