Epileds Technologies, Inc. (4956.TW) TAI

Currency In TWD

4956.TW Historical Return

If you invested 1000 NT$ in Epileds Technologies, Inc. (4956.TW) 10 years ago, it would be worth 1,455.64 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,352.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,636.36 NT$. This corresponds to total returns of 45.56%, 35.25%, 63.64%, respectively, with annualized returns of 3.83%, 6.22%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4956.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.1	32.95	32.95	33.2	31.7	897,727
November 10, 2026	32.6	32.1	32.1	33.55	31.45	1.19M
November 09, 2026	29	31.2	31.2	31.45	29	1.52M
November 06, 2026	28	28.95	28.95	29.55	28	1.71M
November 05, 2026	34.15	31.1	31.1	34.4	31.1	1.39M
November 04, 2026	34.85	34.2	34.2	34.9	32	1.54M
November 03, 2026	35.5	33.75	33.75	36.15	33.7	1.31M
November 02, 2026	35.3	36.7	36.7	37.5	35.3	1.3M
October 30, 2026	37.05	36.1	36.1	37.55	35.5	1.41M
October 29, 2026	42	38.3	38.3	42	38.3	5.32M
October 28, 2026	38.4	41	41	41	38.15	2.49M
October 27, 2026	38	37.3	37.3	38.45	36.6	1.51M
October 22, 2026	40.55	38	38	40.55	37.95	1.61M
October 21, 2026	39.8	39.65	39.65	40.4	39.35	1.18M
October 20, 2026	39.55	39.1	39.1	40.45	38.8	1.63M
October 19, 2026	39.2	39.7	39.7	40.6	38.25	2.52M
October 16, 2026	39.05	39.85	39.85	40.2	38.7	1.81M
October 15, 2026	39.5	38	38	40	38	1.97M
October 14, 2026	40.65	40.8	40.8	41.35	40.05	2.2M
October 13, 2026	41.5	40.3	40.3	42.1	40.25	2.67M
October 12, 2026	41.5	42.5	42.5	43.25	41.4	2.41M
October 08, 2026	42.4	42.1	42.1	44.3	42	4.14M
October 07, 2026	42.5	42.8	42.8	43.3	42.45	3.43M
October 06, 2026	45.1	42.35	42.35	45.25	42.15	7.43M
October 05, 2026	46.1	45.55	45.55	49	45.05	12.66M
October 02, 2026	47.25	46.4	46.4	48.25	46.15	9.86M
October 01, 2026	46.5	47.25	47.25	49.6	46.2	21.26M
September 30, 2026	46.25	46.5	46.5	49.8	45.5	29.96M
September 29, 2026	43.55	46	46	46.2	43.5	16.01M
September 24, 2026	43.55	44.5	44.5	47.85	43.2	22.73M
September 23, 2026	42.35	43.55	43.55	46.4	42.1	28.86M
September 22, 2026	47	42.2	42.2	47.1	42.2	23.17M
September 21, 2026	42.9	46.85	46.85	46.85	42.65	27.05M
September 20, 2026	40.25	42.6	42.6	42.6	39.4	1.62M
September 18, 2026	40.25	42.6	42.6	42.6	39.4	23.94M
September 17, 2026	36.1	38.75	38.75	38.75	35.6	8.49M
September 16, 2026	31.8	35.25	35.25	35.25	31.8	7.63M
September 15, 2026	33.1	32.05	32.05	33.4	32.05	1.01M
September 11, 2026	33.3	32.05	32.05	33.3	32.05	1.32M
September 10, 2026	33.8	33.8	33.8	34.5	33.6	1.08M
September 09, 2026	34.2	34	34	35.45	33.85	1.43M
September 08, 2026	35.1	34.1	34.1	35.45	34.1	1.61M
September 07, 2026	37	35.1	35.1	37	35.05	4.12M
September 04, 2026	35.2	37.65	37.65	38.1	35	5.26M
September 03, 2026	36.5	34.8	34.8	37.6	34.8	2.67M
September 02, 2026	35.5	36.2	36.2	37.5	35.5	2.23M
September 01, 2026	36	36.2	36.2	37.25	35.8	2.53M
August 31, 2026	36.45	36.3	36.3	37.85	36.15	2.62M
August 28, 2026	36.2	36.95	36.95	38.45	35.8	5.71M
August 27, 2026	37.25	36	36	37.8	36	4.09M
August 26, 2026	36.3	37.2	37.2	38.6	35.8	9.73M
August 25, 2026	36	35.1	35.1	36	33.6	7.09M
August 24, 2026	34.95	36.75	36.75	36.75	34.2	3.25M
August 21, 2026	30.45	33.45	33.45	33.45	30.45	4.36M
August 20, 2026	29.3	30.45	30.45	30.95	29.3	1.43M
August 19, 2026	28.4	29.05	29.05	29.85	28.15	519,534
August 18, 2026	30.75	29.5	29.5	30.95	29.4	593,761
August 17, 2026	29.95	30.8	30.8	31.45	29.75	1.45M
August 14, 2026	31.85	30	30	31.85	30	598,557
August 13, 2026	31.8	31.1	31.1	32.2	31.1	753,358