Epileds Technologies, Inc. (4956.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4956.TW Historical Return
If you invested 1000 NT$ in Epileds Technologies, Inc. (4956.TW) 10 years ago, it would be worth 2,259.01 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,240.46 NT$, while 1000 NT$ invested 1 year ago would be worth 2,236.14 NT$. This corresponds to total returns of 125.9%, 124.05%, 123.61%, respectively, with annualized returns of 8.49%, 17.52%, 123.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4956.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 46.5 | 47.25 | 47.25 | 49.6 | 46.2 | 21.26M |
| September 30, 2026 | 46.25 | 46.5 | 46.5 | 49.8 | 45.5 | 29.96M |
| September 29, 2026 | 43.55 | 46 | 46 | 46.2 | 43.5 | 16.01M |
| September 24, 2026 | 43.55 | 44.5 | 44.5 | 47.85 | 43.2 | 22.73M |
| September 23, 2026 | 42.35 | 43.55 | 43.55 | 46.4 | 42.1 | 28.86M |
| September 22, 2026 | 47 | 42.2 | 42.2 | 47.1 | 42.2 | 23.17M |
| September 21, 2026 | 42.9 | 46.85 | 46.85 | 46.85 | 42.65 | 27.05M |
| September 20, 2026 | 40.25 | 42.6 | 42.6 | 42.6 | 39.4 | 1.62M |
| September 18, 2026 | 40.25 | 42.6 | 42.6 | 42.6 | 39.4 | 23.94M |
| September 17, 2026 | 36.1 | 38.75 | 38.75 | 38.75 | 35.6 | 8.49M |
| September 16, 2026 | 31.8 | 35.25 | 35.25 | 35.25 | 31.8 | 7.63M |
| September 15, 2026 | 33.1 | 32.05 | 32.05 | 33.4 | 32.05 | 1.01M |
| September 11, 2026 | 33.3 | 32.05 | 32.05 | 33.3 | 32.05 | 1.32M |
| September 10, 2026 | 33.8 | 33.8 | 33.8 | 34.5 | 33.6 | 1.08M |
| September 09, 2026 | 34.2 | 34 | 34 | 35.45 | 33.85 | 1.43M |
| September 08, 2026 | 35.1 | 34.1 | 34.1 | 35.45 | 34.1 | 1.61M |
| September 07, 2026 | 37 | 35.1 | 35.1 | 37 | 35.05 | 4.12M |
| September 04, 2026 | 35.2 | 37.65 | 37.65 | 38.1 | 35 | 5.26M |
| September 03, 2026 | 36.5 | 34.8 | 34.8 | 37.6 | 34.8 | 2.67M |
| September 02, 2026 | 35.5 | 36.2 | 36.2 | 37.5 | 35.5 | 2.23M |
| September 01, 2026 | 36 | 36.2 | 36.2 | 37.25 | 35.8 | 2.53M |
| August 31, 2026 | 36.45 | 36.3 | 36.3 | 37.85 | 36.15 | 2.62M |
| August 28, 2026 | 36.2 | 36.95 | 36.95 | 38.45 | 35.8 | 5.71M |
| August 27, 2026 | 37.25 | 36 | 36 | 37.8 | 36 | 4.09M |
| August 26, 2026 | 36.3 | 37.2 | 37.2 | 38.6 | 35.8 | 9.73M |
| August 25, 2026 | 36 | 35.1 | 35.1 | 36 | 33.6 | 7.09M |
| August 24, 2026 | 34.95 | 36.75 | 36.75 | 36.75 | 34.2 | 3.25M |
| August 21, 2026 | 30.45 | 33.45 | 33.45 | 33.45 | 30.45 | 4.36M |
| August 20, 2026 | 29.3 | 30.45 | 30.45 | 30.95 | 29.3 | 1.43M |
| August 19, 2026 | 28.4 | 29.05 | 29.05 | 29.85 | 28.15 | 519,534 |
| August 18, 2026 | 30.75 | 29.5 | 29.5 | 30.95 | 29.4 | 593,761 |
| August 17, 2026 | 29.95 | 30.8 | 30.8 | 31.45 | 29.75 | 1.45M |
| August 14, 2026 | 31.85 | 30 | 30 | 31.85 | 30 | 598,557 |
| August 13, 2026 | 31.8 | 31.1 | 31.1 | 32.2 | 31.1 | 753,358 |
| August 12, 2026 | 30.7 | 31.7 | 31.7 | 31.7 | 30.7 | 826,380 |
| August 11, 2026 | 31.35 | 30.7 | 30.7 | 31.5 | 30.2 | 826,152 |
| August 10, 2026 | 31.1 | 31.4 | 31.4 | 33.2 | 31.1 | 1.79M |
| August 07, 2026 | 33.7 | 31.1 | 31.1 | 33.7 | 30.9 | 2.53M |
| August 06, 2026 | 31.6 | 31.4 | 31.4 | 32.5 | 30.8 | 2.6M |
| August 05, 2026 | 30.3 | 31.6 | 31.6 | 32.35 | 30 | 2.72M |
| August 04, 2026 | 27.75 | 29.7 | 29.7 | 30.3 | 27.65 | 1.67M |
| August 03, 2026 | 25.9 | 27.75 | 27.75 | 28.3 | 25.75 | 1.03M |
| July 31, 2026 | 25.9 | 26 | 26 | 26.3 | 25.55 | 869,625 |
| July 30, 2026 | 25.35 | 24.25 | 24.25 | 25.5 | 23.5 | 2.83M |
| July 29, 2026 | 26.8 | 25.35 | 25.35 | 27.2 | 24.3 | 1.82M |
| July 28, 2026 | 28.6 | 27 | 27 | 28.6 | 27 | 985,083 |
| July 27, 2026 | 29.45 | 29.15 | 29.15 | 29.8 | 28.8 | 584,300 |
| July 24, 2026 | 30.3 | 29.75 | 29.75 | 30.85 | 29.5 | 819,579 |
| July 23, 2026 | 30.9 | 30.4 | 30.4 | 31.3 | 29.9 | 1.76M |
| July 22, 2026 | 29 | 30.4 | 30.4 | 31.45 | 29 | 3.66M |
| July 21, 2026 | 28.95 | 28.6 | 28.6 | 29.5 | 28.5 | 922,505 |
| July 20, 2026 | 30 | 28.45 | 28.45 | 30 | 27.45 | 1.56M |
| July 17, 2026 | 31.5 | 29.65 | 29.65 | 31.7 | 29.3 | 1.75M |
| July 16, 2026 | 33.4 | 32.55 | 32.55 | 33.4 | 32.45 | 703,814 |
| July 15, 2026 | 34.05 | 33.65 | 33.65 | 34.1 | 33.55 | 612,359 |
| July 14, 2026 | 34.6 | 33.4 | 33.4 | 34.95 | 31.75 | 1.59M |
| July 13, 2026 | 36.7 | 34.95 | 34.95 | 37.15 | 34.6 | 1.8M |
| July 09, 2026 | 37.6 | 36.6 | 36.6 | 37.9 | 36.6 | 1.29M |
| July 08, 2026 | 39.35 | 37.6 | 37.6 | 39.35 | 37 | 1.56M |
| July 07, 2026 | 38.45 | 38.45 | 38.45 | 41.9 | 38.45 | 5.64M |
AD
