Epileds Technologies, Inc. (4956.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4956.TW Historical Return
If you invested 1000 NT$ in Epileds Technologies, Inc. (4956.TW) 10 years ago, it would be worth 4,603.59 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,013.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,649.62 NT$. This corresponds to total returns of 360.36%, 101.34%, 64.96%, respectively, with annualized returns of 16.49%, 15.01%, 64.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4956.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 39 | 39.65 | 39.65 | 40.1 | 38.7 | 2.04M |
| June 18, 2026 | 38.6 | 38.5 | 38.5 | 39.6 | 38.3 | 1.21M |
| June 17, 2026 | 37.35 | 38.6 | 38.6 | 39.15 | 37 | 1.26M |
| June 16, 2026 | 39.3 | 37.35 | 37.35 | 39.9 | 37.35 | 1.48M |
| June 15, 2026 | 39 | 38.5 | 38.5 | 39.3 | 38.35 | 1.49M |
| June 12, 2026 | 38.75 | 37.4 | 37.4 | 38.9 | 37.2 | 1.93M |
| June 11, 2026 | 37 | 37.3 | 37.3 | 38 | 35.65 | 1.87M |
| June 10, 2026 | 39.7 | 37.8 | 37.8 | 41.5 | 37.5 | 2.21M |
| June 09, 2026 | 40.65 | 40.4 | 40.4 | 40.8 | 39.4 | 1.56M |
| June 08, 2026 | 38.6 | 39.95 | 39.95 | 40.4 | 38.6 | 1.98M |
| June 05, 2026 | 44.1 | 42.85 | 42.85 | 44.25 | 41.9 | 2.17M |
| June 04, 2026 | 46.25 | 43.75 | 43.75 | 46.25 | 43.7 | 2.77M |
| June 03, 2026 | 45.45 | 46.25 | 46.25 | 48.4 | 45.35 | 5.61M |
| June 02, 2026 | 45.7 | 44.65 | 44.65 | 47.5 | 43.5 | 3.32M |
| June 01, 2026 | 45.4 | 45.5 | 45.5 | 47.15 | 45.2 | 2.84M |
| May 29, 2026 | 45.9 | 45.4 | 45.4 | 46.3 | 45.25 | 2.58M |
| May 28, 2026 | 47.85 | 45.2 | 45.2 | 49.65 | 44.65 | 5.05M |
| May 27, 2026 | 50.3 | 47.75 | 47.75 | 50.4 | 47.15 | 4.79M |
| May 26, 2026 | 53 | 49.95 | 49.95 | 53.8 | 48.45 | 10.59M |
| May 25, 2026 | 49.2 | 50.4 | 50.4 | 52.5 | 48.25 | 10.92M |
| May 22, 2026 | 44.8 | 48.2 | 48.2 | 48.55 | 44.8 | 11.4M |
| May 21, 2026 | 43.8 | 44.15 | 44.15 | 45.3 | 43.6 | 3.21M |
| May 20, 2026 | 42.7 | 43 | 43 | 43.8 | 42 | 2.57M |
| May 19, 2026 | 41.55 | 42.6 | 42.6 | 44.45 | 41.55 | 3.59M |
| May 18, 2026 | 41.2 | 41.95 | 41.95 | 42.7 | 40 | 2.39M |
| May 15, 2026 | 44.4 | 42 | 42 | 44.4 | 41.55 | 3.18M |
| May 14, 2026 | 44.45 | 42.9 | 42.9 | 44.7 | 42.45 | 3.6M |
| May 13, 2026 | 45.4 | 43.25 | 43.25 | 46.15 | 43.05 | 4.87M |
| May 12, 2026 | 44.85 | 46.9 | 46.9 | 47.45 | 44.8 | 8.64M |
| May 11, 2026 | 49.3 | 45.35 | 45.35 | 49.75 | 44.75 | 9.4M |
| May 08, 2026 | 53.5 | 49 | 49 | 56.2 | 48.3 | 15M |
| May 07, 2026 | 46.85 | 52.8 | 52.8 | 52.8 | 46.65 | 10.42M |
| May 06, 2026 | 50.3 | 48 | 48 | 50.3 | 47.55 | 2.12M |
| May 05, 2026 | 50.4 | 49.6 | 49.6 | 50.4 | 48.9 | 1.42M |
| May 04, 2026 | 48 | 49 | 49 | 50 | 46.8 | 1.88M |
| April 30, 2026 | 50.5 | 47.25 | 47.25 | 50.5 | 47.15 | 1.86M |
| April 29, 2026 | 48.5 | 49.05 | 49.05 | 50.3 | 46.5 | 1.62M |
| April 28, 2026 | 46.45 | 48.3 | 48.3 | 48.3 | 45.9 | 1.65M |
| April 27, 2026 | 46 | 46 | 46 | 46 | 42.5 | 2M |
| April 24, 2026 | 49.5 | 45.55 | 45.55 | 49.5 | 44.6 | 3.15M |
| April 23, 2026 | 53.4 | 49.5 | 49.5 | 54.8 | 48.9 | 3.71M |
| April 22, 2026 | 53 | 54.3 | 54.3 | 55 | 50.9 | 4.13M |
| April 21, 2026 | 60.1 | 53.2 | 53.2 | 60.1 | 53.1 | 23.71M |
| April 20, 2026 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 1.36M |
| April 17, 2026 | 47.35 | 49.75 | 49.75 | 49.75 | 47.35 | 7.09M |
| April 16, 2026 | 46.25 | 45.25 | 45.25 | 46.75 | 42.2 | 35.51M |
| April 15, 2026 | 45.1 | 45.95 | 45.95 | 45.95 | 44.3 | 6.2M |
| April 14, 2026 | 40 | 41.8 | 41.8 | 41.8 | 37 | 26.54M |
| April 13, 2026 | 35.4 | 38 | 38 | 38.2 | 35.25 | 8.87M |
| April 10, 2026 | 36.8 | 35.8 | 35.8 | 37.2 | 35 | 7.86M |
| April 09, 2026 | 35 | 36.5 | 36.5 | 37.85 | 34.85 | 17.83M |
| April 08, 2026 | 36.5 | 35.4 | 35.4 | 37.2 | 35.3 | 15.26M |
| April 07, 2026 | 34 | 35.8 | 35.8 | 36.2 | 33.6 | 18.4M |
| April 02, 2026 | 32.5 | 32.95 | 32.95 | 34.2 | 32.05 | 5.56M |
| April 01, 2026 | 33 | 32.35 | 32.35 | 33.4 | 32.25 | 2.64M |
| March 31, 2026 | 31.8 | 31.6 | 31.6 | 33.5 | 31.2 | 4.75M |
| March 30, 2026 | 34.2 | 32.5 | 32.5 | 34.2 | 32.45 | 5.01M |
| March 27, 2026 | 34.65 | 34.95 | 34.95 | 35.85 | 33.6 | 9.54M |
| March 26, 2026 | 37.4 | 35 | 35.1 | 38 | 34.75 | 16.03M |
| March 25, 2026 | 36.1 | 37.2 | 37.2 | 38.6 | 36.1 | 26.63M |
AD
