Epileds Technologies, Inc. (4956.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4956.TW Historical Return
If you invested 1000 NT$ in Epileds Technologies, Inc. (4956.TW) 10 years ago, it would be worth 2,387.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 954.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,135.37 NT$. This corresponds to total returns of 138.75%, -4.59%, 13.54%, respectively, with annualized returns of 9.09%, -0.93%, 13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4956.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.9 | 26 | 26 | 26.3 | 25.55 | 869,625 |
| July 30, 2026 | 25.35 | 24.25 | 24.25 | 25.5 | 23.5 | 2.83M |
| July 29, 2026 | 26.8 | 25.35 | 25.35 | 27.2 | 24.3 | 1.82M |
| July 28, 2026 | 28.6 | 27 | 27 | 28.6 | 27 | 985,083 |
| July 27, 2026 | 29.45 | 29.15 | 29.15 | 29.8 | 28.8 | 584,300 |
| July 24, 2026 | 30.3 | 29.75 | 29.75 | 30.85 | 29.5 | 819,579 |
| July 23, 2026 | 30.9 | 30.4 | 30.4 | 31.3 | 29.9 | 1.76M |
| July 22, 2026 | 29 | 30.4 | 30.4 | 31.45 | 29 | 3.66M |
| July 21, 2026 | 28.95 | 28.6 | 28.6 | 29.5 | 28.5 | 922,505 |
| July 20, 2026 | 30 | 28.45 | 28.45 | 30 | 27.45 | 1.56M |
| July 17, 2026 | 31.5 | 29.65 | 29.65 | 31.7 | 29.3 | 1.75M |
| July 16, 2026 | 33.4 | 32.55 | 32.55 | 33.4 | 32.45 | 703,814 |
| July 15, 2026 | 34.05 | 33.65 | 33.65 | 34.1 | 33.55 | 612,359 |
| July 14, 2026 | 34.6 | 33.4 | 33.4 | 34.95 | 31.75 | 1.59M |
| July 13, 2026 | 36.7 | 34.95 | 34.95 | 37.15 | 34.6 | 1.8M |
| July 09, 2026 | 37.6 | 36.6 | 36.6 | 37.9 | 36.6 | 1.29M |
| July 08, 2026 | 39.35 | 37.6 | 37.6 | 39.35 | 37 | 1.56M |
| July 07, 2026 | 38.45 | 38.45 | 38.45 | 41.9 | 38.45 | 5.64M |
| July 06, 2026 | 40.15 | 38.8 | 38.8 | 40.5 | 38.4 | 1.77M |
| July 03, 2026 | 37.6 | 40 | 40 | 40.8 | 37.35 | 1.47M |
| July 02, 2026 | 37.15 | 37.95 | 37.95 | 38.8 | 36.9 | 874,876 |
| July 01, 2026 | 39.1 | 37.7 | 37.7 | 40.1 | 37.7 | 1.75M |
| June 30, 2026 | 37.25 | 38.4 | 38.4 | 40 | 36.75 | 1.45M |
| June 29, 2026 | 37 | 36.6 | 36.6 | 37.65 | 36.3 | 922,255 |
| June 26, 2026 | 38.8 | 36.75 | 36.75 | 39.75 | 36.4 | 1.9M |
| June 25, 2026 | 41.5 | 39.25 | 39.25 | 41.7 | 39.2 | 2.35M |
| June 24, 2026 | 42.8 | 41.1 | 41.1 | 43.25 | 40.3 | 4.85M |
| June 23, 2026 | 40.05 | 42.75 | 42.75 | 43.6 | 39.5 | 10.56M |
| June 22, 2026 | 39 | 39.65 | 39.65 | 40.1 | 38.7 | 2.04M |
| June 18, 2026 | 38.6 | 38.5 | 38.5 | 39.6 | 38.3 | 1.21M |
| June 17, 2026 | 37.35 | 38.6 | 38.6 | 39.15 | 37 | 1.26M |
| June 16, 2026 | 39.3 | 37.35 | 37.35 | 39.9 | 37.35 | 1.48M |
| June 15, 2026 | 39 | 38.5 | 38.5 | 39.3 | 38.35 | 1.49M |
| June 12, 2026 | 38.75 | 37.4 | 37.4 | 38.9 | 37.2 | 1.93M |
| June 11, 2026 | 37 | 37.3 | 37.3 | 38 | 35.65 | 1.87M |
| June 10, 2026 | 39.7 | 37.8 | 37.8 | 41.5 | 37.5 | 2.21M |
| June 09, 2026 | 40.65 | 40.4 | 40.4 | 40.8 | 39.4 | 1.56M |
| June 08, 2026 | 38.6 | 39.95 | 39.95 | 40.4 | 38.6 | 1.98M |
| June 05, 2026 | 44.1 | 42.85 | 42.85 | 44.25 | 41.9 | 2.17M |
| June 04, 2026 | 46.25 | 43.75 | 43.75 | 46.25 | 43.7 | 2.77M |
| June 03, 2026 | 45.45 | 46.25 | 46.25 | 48.4 | 45.35 | 5.61M |
| June 02, 2026 | 45.7 | 44.65 | 44.65 | 47.5 | 43.5 | 3.32M |
| June 01, 2026 | 45.4 | 45.5 | 45.5 | 47.15 | 45.2 | 2.84M |
| May 29, 2026 | 45.9 | 45.4 | 45.4 | 46.3 | 45.25 | 2.58M |
| May 28, 2026 | 47.85 | 45.2 | 45.2 | 49.65 | 44.65 | 5.05M |
| May 27, 2026 | 50.3 | 47.75 | 47.75 | 50.4 | 47.15 | 4.79M |
| May 26, 2026 | 53 | 49.95 | 49.95 | 53.8 | 48.45 | 10.59M |
| May 25, 2026 | 49.2 | 50.4 | 50.4 | 52.5 | 48.25 | 10.92M |
| May 22, 2026 | 44.8 | 48.2 | 48.2 | 48.55 | 44.8 | 11.4M |
| May 21, 2026 | 43.8 | 44.15 | 44.15 | 45.3 | 43.6 | 3.21M |
| May 20, 2026 | 42.7 | 43 | 43 | 43.8 | 42 | 2.57M |
| May 19, 2026 | 41.55 | 42.6 | 42.6 | 44.45 | 41.55 | 3.59M |
| May 18, 2026 | 41.2 | 41.95 | 41.95 | 42.7 | 40 | 2.39M |
| May 15, 2026 | 44.4 | 42 | 42 | 44.4 | 41.55 | 3.18M |
| May 14, 2026 | 44.45 | 42.9 | 42.9 | 44.7 | 42.45 | 3.6M |
| May 13, 2026 | 45.4 | 43.25 | 43.25 | 46.15 | 43.05 | 4.87M |
| May 12, 2026 | 44.85 | 46.9 | 46.9 | 47.45 | 44.8 | 8.64M |
| May 11, 2026 | 49.3 | 45.35 | 45.35 | 49.75 | 44.75 | 9.4M |
| May 08, 2026 | 53.5 | 49 | 49 | 56.2 | 48.3 | 15M |
| May 07, 2026 | 46.85 | 52.8 | 52.8 | 52.8 | 46.65 | 10.42M |
AD
