T. Hasegawa Co., Ltd. (4958.T) JPX

Currency In JPY

AD

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,137.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.02, while ¥1000 invested 1 year ago would be worth ¥1,224.57. This corresponds to total returns of 113.73%, 30.2%, 22.46%, respectively, with annualized returns of 7.89%, 5.42%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,3503,2953,2953,3503,28575,600
November 09, 20263,2903,3303,3303,3453,26070,900
November 06, 20263,3003,2503,2503,3003,225115,400
November 05, 20263,3503,3953,3953,3953,335127,200
November 04, 20263,3003,3103,3103,3353,270125,600
November 02, 20263,3653,3253,3253,3653,30062,800
October 30, 20263,3453,3653,3653,4053,34081,500
October 29, 20263,3353,3253,3253,3653,305191,400
October 28, 20263,4403,3753,3753,4453,375125,600
October 27, 20263,4453,4103,4103,4453,40581,700
October 26, 20263,4353,4453,4453,4503,39589,500
October 23, 20263,4703,3953,3953,4703,360116,900
October 22, 20263,3953,4303,4303,4303,38062,100
October 21, 20263,4353,3853,3853,4353,35591,400
October 20, 20263,5003,4053,4053,5003,38577,000
October 19, 20263,5353,5003,5003,5353,47560,500
October 16, 20263,4753,4903,4903,5353,47088,000
October 15, 20263,4203,4503,4503,4503,38089,200
October 14, 20263,4253,4153,4153,4503,41056,100
October 13, 20263,4053,4203,4203,4303,38568,200
October 09, 20263,3553,3903,3903,3903,34061,600
October 08, 20263,3253,3403,3403,3503,30062,800
October 07, 20263,3003,3253,3253,3503,29062,800
October 06, 20263,3003,3153,3153,3253,28548,500
October 05, 20263,2853,2903,2903,3003,25560,600
October 02, 20263,2953,2553,2553,3103,23581,200
October 01, 20263,3653,3503,3503,3703,32578,900
September 30, 20263,3503,3653,3653,3703,33574,800
September 29, 20263,3753,3453,3453,3753,330132,300
September 28, 20263,4953,4403,4403,4953,420506,400
September 25, 20263,4903,4553,4553,5053,450218,600
September 24, 20263,4603,4753,4753,4953,430177,500
September 18, 20263,4953,4803,4803,5103,450166,300
September 17, 20263,4753,4953,4953,5303,475126,400
September 16, 20263,4203,4753,4753,5003,410136,600
September 15, 20263,3453,3953,3953,4153,330132,500
September 11, 20263,1853,2453,2453,2453,18072,800
September 10, 20263,2203,2253,2253,2403,21053,800
September 09, 20263,2253,2453,2453,2603,22043,600
September 08, 20263,2553,2353,2353,2603,23539,200
September 07, 20263,2703,2703,2703,3003,27041,500
September 04, 20263,2803,2903,2903,2903,25543,100
September 03, 20263,3053,3053,3053,3403,30536,700
September 02, 20263,3503,3053,3053,3553,30540,900
September 01, 20263,3603,3803,3803,3853,35038,600
August 31, 20263,3253,3603,3603,3653,32060,400
August 28, 20263,3353,3203,3203,3453,31043,700
August 27, 20263,3653,3353,3353,3653,32552,600
August 26, 20263,3553,3553,3553,3603,310112,800
August 25, 20263,3853,3553,3553,4003,35018,900
August 24, 20263,3853,3503,3503,4003,35025,500
August 21, 20263,3403,3853,3853,4003,33548,400
August 20, 20263,3553,3403,3403,3753,32038,000
August 19, 20263,3503,3503,3503,3553,33552,400
August 18, 20263,3203,3503,3503,3653,32044,500
August 17, 20263,3603,3203,3203,3603,32037,700
August 14, 20263,3153,3503,3503,3653,31551,300
August 13, 20263,3303,3203,3203,3453,30543,000
August 12, 20263,3503,3303,3303,3503,29554,700
August 10, 20263,3453,3353,3353,3503,31543,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved