T. Hasegawa Co., Ltd. (4958.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4958.T Historical Return
If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,246.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.82, while ¥1000 invested 1 year ago would be worth ¥1,078.09. This corresponds to total returns of 124.67%, 37.48%, 7.81%, respectively, with annualized returns of 8.43%, 6.57%, 7.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4958.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,285 | 3,250 | 3,250 | 3,305 | 3,240 | 156,700 |
| July 30, 2026 | 3,270 | 3,275 | 3,275 | 3,285 | 3,235 | 58,300 |
| July 29, 2026 | 3,270 | 3,285 | 3,285 | 3,300 | 3,245 | 66,300 |
| July 28, 2026 | 3,280 | 3,260 | 3,260 | 3,295 | 3,245 | 47,200 |
| July 27, 2026 | 3,235 | 3,290 | 3,290 | 3,290 | 3,210 | 45,100 |
| July 23, 2026 | 3,270 | 3,260 | 3,260 | 3,285 | 3,245 | 37,300 |
| July 22, 2026 | 3,275 | 3,275 | 3,275 | 3,285 | 3,265 | 44,000 |
| July 21, 2026 | 3,320 | 3,275 | 3,275 | 3,320 | 3,270 | 63,300 |
| July 17, 2026 | 3,260 | 3,300 | 3,300 | 3,315 | 3,245 | 69,800 |
| July 16, 2026 | 3,250 | 3,255 | 3,255 | 3,280 | 3,235 | 40,700 |
| July 15, 2026 | 3,265 | 3,270 | 3,270 | 3,270 | 3,240 | 54,500 |
| July 14, 2026 | 3,225 | 3,230 | 3,230 | 3,255 | 3,225 | 30,500 |
| July 13, 2026 | 3,235 | 3,220 | 3,220 | 3,260 | 3,210 | 30,600 |
| July 10, 2026 | 3,265 | 3,225 | 3,225 | 3,270 | 3,210 | 46,300 |
| July 09, 2026 | 3,240 | 3,225 | 3,225 | 3,260 | 3,220 | 61,100 |
| July 08, 2026 | 3,240 | 3,250 | 3,250 | 3,280 | 3,235 | 60,600 |
| July 07, 2026 | 3,250 | 3,240 | 3,240 | 3,270 | 3,235 | 51,700 |
| July 06, 2026 | 3,225 | 3,250 | 3,250 | 3,255 | 3,220 | 34,000 |
| July 03, 2026 | 3,245 | 3,250 | 3,250 | 3,260 | 3,230 | 46,500 |
| July 02, 2026 | 3,240 | 3,205 | 3,205 | 3,250 | 3,200 | 55,700 |
| July 01, 2026 | 3,200 | 3,175 | 3,175 | 3,210 | 3,170 | 58,300 |
| June 30, 2026 | 3,170 | 3,190 | 3,190 | 3,210 | 3,145 | 95,100 |
| June 29, 2026 | 3,220 | 3,190 | 3,190 | 3,235 | 3,180 | 60,600 |
| June 26, 2026 | 3,270 | 3,215 | 3,215 | 3,285 | 3,215 | 93,200 |
| June 25, 2026 | 3,275 | 3,270 | 3,270 | 3,290 | 3,260 | 64,200 |
| June 24, 2026 | 3,205 | 3,235 | 3,235 | 3,245 | 3,205 | 57,500 |
| June 23, 2026 | 3,220 | 3,205 | 3,205 | 3,245 | 3,185 | 50,900 |
| June 22, 2026 | 3,220 | 3,215 | 3,215 | 3,280 | 3,205 | 63,600 |
| June 19, 2026 | 3,200 | 3,255 | 3,255 | 3,255 | 3,195 | 135,000 |
| June 18, 2026 | 3,145 | 3,185 | 3,185 | 3,205 | 3,140 | 59,800 |
| June 17, 2026 | 3,205 | 3,160 | 3,160 | 3,205 | 3,145 | 55,100 |
| June 16, 2026 | 3,140 | 3,180 | 3,180 | 3,195 | 3,120 | 52,800 |
| June 15, 2026 | 3,205 | 3,205 | 3,205 | 3,225 | 3,175 | 71,100 |
| June 12, 2026 | 3,195 | 3,205 | 3,205 | 3,240 | 3,190 | 105,700 |
| June 11, 2026 | 3,105 | 3,160 | 3,160 | 3,175 | 3,085 | 87,100 |
| June 10, 2026 | 3,105 | 3,105 | 3,105 | 3,130 | 3,060 | 108,200 |
| June 09, 2026 | 3,135 | 3,120 | 3,120 | 3,165 | 3,115 | 110,800 |
| June 08, 2026 | 3,090 | 3,105 | 3,105 | 3,135 | 3,075 | 131,300 |
| June 05, 2026 | 3,085 | 3,060 | 3,060 | 3,090 | 3,060 | 42,400 |
| June 04, 2026 | 3,070 | 3,070 | 3,070 | 3,090 | 3,055 | 78,500 |
| June 03, 2026 | 2,970 | 3,030 | 3,030 | 3,045 | 2,969 | 57,600 |
| June 02, 2026 | 3,015 | 2,960 | 2,960 | 3,040 | 2,940 | 99,800 |
| June 01, 2026 | 3,020 | 3,050 | 3,050 | 3,075 | 3,005 | 80,100 |
| May 29, 2026 | 3,100 | 3,075 | 3,075 | 3,120 | 3,075 | 106,900 |
| May 28, 2026 | 3,135 | 3,125 | 3,125 | 3,145 | 3,095 | 50,000 |
| May 27, 2026 | 3,110 | 3,095 | 3,095 | 3,130 | 3,090 | 50,100 |
| May 26, 2026 | 3,100 | 3,120 | 3,120 | 3,135 | 3,090 | 42,100 |
| May 25, 2026 | 3,125 | 3,100 | 3,100 | 3,140 | 3,095 | 55,900 |
| May 22, 2026 | 3,115 | 3,125 | 3,125 | 3,140 | 3,105 | 34,000 |
| May 21, 2026 | 3,075 | 3,130 | 3,130 | 3,140 | 3,075 | 52,500 |
| May 20, 2026 | 3,125 | 3,070 | 3,070 | 3,125 | 3,025 | 96,400 |
| May 19, 2026 | 3,120 | 3,140 | 3,140 | 3,145 | 3,100 | 98,900 |
| May 18, 2026 | 3,035 | 3,085 | 3,085 | 3,105 | 3,010 | 90,900 |
| May 15, 2026 | 3,050 | 3,070 | 3,070 | 3,080 | 3,035 | 74,400 |
| May 14, 2026 | 3,015 | 3,040 | 3,040 | 3,055 | 3,010 | 42,900 |
| May 13, 2026 | 3,020 | 3,045 | 3,045 | 3,065 | 2,980 | 78,100 |
| May 12, 2026 | 3,015 | 3,025 | 3,025 | 3,045 | 3,005 | 85,500 |
| May 11, 2026 | 3,025 | 3,005 | 3,005 | 3,035 | 2,978 | 145,300 |
| May 08, 2026 | 2,939 | 2,933 | 2,933 | 2,948 | 2,901 | 105,300 |
| May 07, 2026 | 2,906 | 2,950 | 2,950 | 2,967 | 2,900 | 97,500 |
AD
