T. Hasegawa Co., Ltd. (4958.T) JPX

2,986.00

+2(+0.07%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9452,9842,9843,0002,94598,700
September 04, 20252,9422,9392,9392,9502,91963,600
September 03, 20252,9452,9542,9542,9602,937106,100
September 02, 20252,9732,9402,9402,9802,94048,700
September 01, 20252,9682,9522,9522,9882,94381,200
August 29, 20252,9502,9842,9842,9932,948186,500
August 28, 20252,9702,9582,9582,9702,94751,900
August 27, 20252,9802,9732,9733,0002,96144,000
August 26, 20252,9892,9782,9783,0252,972104,600
August 25, 20252,9762,9762,9762,9982,97054,400
August 22, 20253,0002,9732,9733,0052,95985,800
August 21, 20253,0203,0053,0053,0302,99649,100
August 20, 20253,0553,0253,0253,0853,02036,400
August 19, 20253,0603,0603,0603,0703,03547,700
August 18, 20253,0153,0603,0603,0602,99171,100
August 15, 20253,0503,0203,0203,0652,99341,600
August 14, 20253,0653,0453,0453,0703,04051,500
August 13, 20253,0553,0653,0653,0903,03055,200
August 12, 20253,0653,0553,0553,0953,03591,400
August 08, 20252,9723,0403,0403,0452,97073,800
August 07, 20252,9602,9582,9582,9802,94970,900
August 06, 20252,9642,9692,9693,0002,935143,400
August 05, 20253,0502,9482,9483,0552,948117,700
August 04, 20253,0953,0953,0953,1503,08050,900
August 01, 20253,1503,1653,1653,1803,14536,600
July 31, 20253,1403,1353,1353,1503,12043,600
July 30, 20253,0853,1203,1203,1353,08539,600
July 29, 20253,1203,1103,1103,1303,09543,500
July 28, 20253,1453,1203,1203,1703,10552,700
July 25, 20253,1153,1253,1253,1453,09053,000
July 24, 20253,1003,1153,1153,1353,10048,300
July 23, 20253,0803,0853,0853,1053,06072,100
July 22, 20253,0703,0453,0453,1053,04536,100
July 18, 20253,0803,0753,0753,0903,05543,600
July 17, 20253,0303,0603,0603,0753,03043,200
July 16, 20253,0703,0303,0303,0803,01554,700
July 15, 20253,0553,0653,0653,0803,05025,600
July 14, 20253,0603,0553,0553,0853,05036,100
July 11, 20253,0453,0403,0403,0803,04039,600
July 10, 20253,0403,0203,0203,0402,99784,100
July 09, 20253,0353,0203,0203,0803,00578,300
July 08, 20253,0052,9922,9923,0402,99265,700
July 07, 20253,0502,9962,9963,0552,99642,900
July 04, 20253,0153,0253,0253,0503,00540,900
July 03, 20253,0103,0253,0253,0453,00055,600
July 02, 20252,9583,0103,0103,0302,95872,500
July 01, 20252,9402,9232,9232,9582,90653,500
June 30, 20253,0252,9402,9403,0352,94047,300
June 27, 20253,0253,0103,0103,0453,00542,400
June 26, 20253,0553,0303,0303,0753,00576,400
June 25, 20252,9483,0353,0353,0552,94877,000
June 24, 20252,9842,9482,9482,9992,92955,200
June 23, 20252,9052,9342,9342,9642,88966,100
June 20, 20252,9352,9222,9222,9582,918466,900
June 19, 20252,9812,9472,9472,9952,93742,500
June 18, 20252,9602,9602,9602,9942,95049,300
June 17, 20252,9622,9732,9732,9802,95934,300
June 16, 20252,9822,9622,9622,9952,95351,700
June 13, 20252,9922,9802,9803,0102,96570,000
June 12, 20252,9422,9682,9682,9772,93638,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved