T. Hasegawa Co., Ltd. (4958.T) JPX

Currency In JPY

AD

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,293.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.16, while ¥1000 invested 1 year ago would be worth ¥1,168.95. This corresponds to total returns of 129.32%, 37.52%, 16.9%, respectively, with annualized returns of 8.65%, 6.58%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,3403,3853,3853,4003,33548,400
August 20, 20263,3553,3403,3403,3753,32038,000
August 19, 20263,3503,3503,3503,3553,33552,400
August 18, 20263,3203,3503,3503,3653,32044,500
August 17, 20263,3603,3203,3203,3603,32037,700
August 14, 20263,3153,3503,3503,3653,31551,300
August 13, 20263,3303,3203,3203,3453,30543,000
August 12, 20263,3503,3303,3303,3503,29554,700
August 10, 20263,3453,3353,3353,3503,31543,800
August 07, 20263,3103,3103,3103,3403,29565,200
August 06, 20263,2653,3003,3003,3003,25069,400
August 05, 20263,2503,2603,2603,2753,23546,400
August 04, 20263,2253,2503,2503,2853,180102,000
August 03, 20263,2503,2953,2953,2953,22588,100
July 31, 20263,2853,2503,2503,3053,240156,700
July 30, 20263,2703,2753,2753,2853,23558,300
July 29, 20263,2703,2853,2853,3003,24566,300
July 28, 20263,2803,2603,2603,2953,24547,200
July 27, 20263,2353,2903,2903,2903,21045,100
July 23, 20263,2703,2603,2603,2853,24537,300
July 22, 20263,2753,2753,2753,2853,26544,000
July 21, 20263,3203,2753,2753,3203,27063,300
July 17, 20263,2603,3003,3003,3153,24569,800
July 16, 20263,2503,2553,2553,2803,23540,700
July 15, 20263,2653,2703,2703,2703,24054,500
July 14, 20263,2253,2303,2303,2553,22530,500
July 13, 20263,2353,2203,2203,2603,21030,600
July 10, 20263,2653,2253,2253,2703,21046,300
July 09, 20263,2403,2253,2253,2603,22061,100
July 08, 20263,2403,2503,2503,2803,23560,600
July 07, 20263,2503,2403,2403,2703,23551,700
July 06, 20263,2253,2503,2503,2553,22034,000
July 03, 20263,2453,2503,2503,2603,23046,500
July 02, 20263,2403,2053,2053,2503,20055,700
July 01, 20263,2003,1753,1753,2103,17058,300
June 30, 20263,1703,1903,1903,2103,14595,100
June 29, 20263,2203,1903,1903,2353,18060,600
June 26, 20263,2703,2153,2153,2853,21593,200
June 25, 20263,2753,2703,2703,2903,26064,200
June 24, 20263,2053,2353,2353,2453,20557,500
June 23, 20263,2203,2053,2053,2453,18550,900
June 22, 20263,2203,2153,2153,2803,20563,600
June 19, 20263,2003,2553,2553,2553,195135,000
June 18, 20263,1453,1853,1853,2053,14059,800
June 17, 20263,2053,1603,1603,2053,14555,100
June 16, 20263,1403,1803,1803,1953,12052,800
June 15, 20263,2053,2053,2053,2253,17571,100
June 12, 20263,1953,2053,2053,2403,190105,700
June 11, 20263,1053,1603,1603,1753,08587,100
June 10, 20263,1053,1053,1053,1303,060108,200
June 09, 20263,1353,1203,1203,1653,115110,800
June 08, 20263,0903,1053,1053,1353,075131,300
June 05, 20263,0853,0603,0603,0903,06042,400
June 04, 20263,0703,0703,0703,0903,05578,500
June 03, 20262,9703,0303,0303,0452,96957,600
June 02, 20263,0152,9602,9603,0402,94099,800
June 01, 20263,0203,0503,0503,0753,00580,100
May 29, 20263,1003,0753,0753,1203,075106,900
May 28, 20263,1353,1253,1253,1453,09550,000
May 27, 20263,1103,0953,0953,1303,09050,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved