T. Hasegawa Co., Ltd. (4958.T) JPX

Currency In JPY

AD

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,139.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.55, while ¥1000 invested 1 year ago would be worth ¥1,082.12. This corresponds to total returns of 113.98%, 41.86%, 8.21%, respectively, with annualized returns of 7.9%, 7.24%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2653,2253,2253,2703,21046,300
July 09, 20263,2403,2253,2253,2603,22061,100
July 08, 20263,2403,2503,2503,2803,23560,600
July 07, 20263,2503,2403,2403,2703,23551,700
July 06, 20263,2253,2503,2503,2553,22034,000
July 03, 20263,2453,2503,2503,2603,23046,500
July 02, 20263,2403,2053,2053,2503,20055,700
July 01, 20263,2003,1753,1753,2103,17058,300
June 30, 20263,1703,1903,1903,2103,14595,100
June 29, 20263,2203,1903,1903,2353,18060,600
June 26, 20263,2703,2153,2153,2853,21593,200
June 25, 20263,2753,2703,2703,2903,26064,200
June 24, 20263,2053,2353,2353,2453,20557,500
June 23, 20263,2203,2053,2053,2453,18550,900
June 22, 20263,2203,2153,2153,2803,20563,600
June 19, 20263,2003,2553,2553,2553,195135,000
June 18, 20263,1453,1853,1853,2053,14059,800
June 17, 20263,2053,1603,1603,2053,14555,100
June 16, 20263,1403,1803,1803,1953,12052,800
June 15, 20263,2053,2053,2053,2253,17571,100
June 12, 20263,1953,2053,2053,2403,190105,700
June 11, 20263,1053,1603,1603,1753,08587,100
June 10, 20263,1053,1053,1053,1303,060108,200
June 09, 20263,1353,1203,1203,1653,115110,800
June 08, 20263,0903,1053,1053,1353,075131,300
June 05, 20263,0853,0603,0603,0903,06042,400
June 04, 20263,0703,0703,0703,0903,05578,500
June 03, 20262,9703,0303,0303,0452,96957,600
June 02, 20263,0152,9602,9603,0402,94099,800
June 01, 20263,0203,0503,0503,0753,00580,100
May 29, 20263,1003,0753,0753,1203,075106,900
May 28, 20263,1353,1253,1253,1453,09550,000
May 27, 20263,1103,0953,0953,1303,09050,100
May 26, 20263,1003,1203,1203,1353,09042,100
May 25, 20263,1253,1003,1003,1403,09555,900
May 22, 20263,1153,1253,1253,1403,10534,000
May 21, 20263,0753,1303,1303,1403,07552,500
May 20, 20263,1253,0703,0703,1253,02596,400
May 19, 20263,1203,1403,1403,1453,10098,900
May 18, 20263,0353,0853,0853,1053,01090,900
May 15, 20263,0503,0703,0703,0803,03574,400
May 14, 20263,0153,0403,0403,0553,01042,900
May 13, 20263,0203,0453,0453,0652,98078,100
May 12, 20263,0153,0253,0253,0453,00585,500
May 11, 20263,0253,0053,0053,0352,978145,300
May 08, 20262,9392,9332,9332,9482,901105,300
May 07, 20262,9062,9502,9502,9672,90097,500
May 01, 20262,8962,8822,8822,9092,87063,000
April 30, 20262,9182,8982,8982,9182,89889,000
April 28, 20262,9132,9182,9182,9182,89655,300
April 27, 20262,8722,9032,9032,9162,86596,000
April 24, 20262,8482,8652,8652,8732,84848,300
April 23, 20262,8402,8482,8482,8552,81779,900
April 22, 20262,8682,8602,8602,8722,84573,500
April 21, 20262,8802,8792,8792,9092,86655,600
April 20, 20262,8932,8722,8722,9092,86842,500
April 17, 20262,9142,8612,8612,9142,86168,900
April 16, 20262,9202,9102,9102,9392,90648,400
April 15, 20262,9392,9252,9252,9612,92577,600
April 14, 20262,9282,9082,9082,9342,90043,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved