T. Hasegawa Co., Ltd. (4958.T) JPX

2,754.00

+27(+0.99%)

Updated at October 20 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6942,7272,7272,7352,690161,300
October 16, 20252,7502,7442,7442,7642,72958,600
October 15, 20252,7682,7552,7552,7842,75096,800
October 14, 20252,7442,7672,7672,7772,735158,900
October 10, 20252,7352,7702,7702,7792,730109,000
October 09, 20252,7572,7502,7502,7742,729118,800
October 08, 20252,8332,7952,7952,8482,79562,500
October 07, 20252,8312,8302,8302,8342,806109,600
October 06, 20252,8642,8332,8332,8642,81067,500
October 03, 20252,8422,7982,7982,8522,79251,900
October 02, 20252,8102,8252,8252,8562,803124,000
October 01, 20252,8962,7962,7962,8962,789139,600
September 30, 20252,9152,9152,9152,9392,89899,000
September 29, 20253,0002,9062,9063,0052,906178,700
September 26, 20252,9783,0503,0503,0552,972486,100
September 25, 20252,9622,9702,9702,9952,960356,700
September 24, 20252,9902,9802,9803,0152,975245,800
September 22, 20252,9762,9872,9873,0002,964156,700
September 19, 20252,9692,9842,9842,9922,966233,800
September 18, 20252,9472,9472,9472,9552,927132,100
September 17, 20252,9472,9472,9472,9552,927132,100
September 16, 20252,9482,9362,9362,9612,919122,100
September 12, 20252,9652,9732,9733,0002,960165,900
September 11, 20252,9652,9732,9733,0002,960165,900
September 10, 20252,9852,9682,9682,9862,95638,500
September 09, 20252,9912,9852,9853,0002,98163,700
September 08, 20252,9962,9862,9862,9962,97068,400
September 05, 20252,9452,9842,9843,0002,94598,700
September 04, 20252,9422,9392,9392,9502,91963,600
September 03, 20252,9452,9542,9542,9602,937106,100
September 02, 20252,9732,9402,9402,9802,94048,700
September 01, 20252,9682,9522,9522,9882,94381,200
August 29, 20252,9502,9842,9842,9932,948186,500
August 28, 20252,9702,9582,9582,9702,94751,900
August 27, 20252,9802,9732,9733,0002,96144,000
August 26, 20252,9892,9782,9783,0252,972104,600
August 25, 20252,9762,9762,9762,9982,97054,400
August 22, 20253,0002,9732,9733,0052,95985,800
August 21, 20253,0203,0053,0053,0302,99649,100
August 20, 20253,0553,0253,0253,0853,02036,400
August 19, 20253,0603,0603,0603,0703,03547,700
August 18, 20253,0153,0603,0603,0602,99171,100
August 15, 20253,0503,0203,0203,0652,99341,600
August 14, 20253,0653,0453,0453,0703,04051,500
August 13, 20253,0553,0653,0653,0903,03055,200
August 12, 20253,0653,0553,0553,0953,03591,400
August 08, 20252,9723,0403,0403,0452,97073,800
August 07, 20252,9602,9582,9582,9802,94970,900
August 06, 20252,9642,9692,9693,0002,935143,400
August 05, 20253,0502,9482,9483,0552,948117,700
August 04, 20253,0953,0953,0953,1503,08050,900
August 01, 20253,1503,1653,1653,1803,14536,600
July 31, 20253,1403,1353,1353,1503,12043,600
July 30, 20253,0853,1203,1203,1353,08539,600
July 29, 20253,1203,1103,1103,1303,09543,500
July 28, 20253,1453,1203,1203,1703,10552,700
July 25, 20253,1153,1253,1253,1453,09053,000
July 24, 20253,1003,1153,1153,1353,10048,300
July 23, 20253,0803,0853,0853,1053,06072,100
July 22, 20253,0703,0453,0453,1053,04536,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved