T. Hasegawa Co., Ltd. (4958.T) JPX

Currency In JPY

AD

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,188.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.62, while ¥1000 invested 1 year ago would be worth ¥1,202.7. This corresponds to total returns of 118.82%, 39.96%, 20.27%, respectively, with annualized returns of 8.14%, 6.96%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,3653,3503,3503,3703,32578,900
September 30, 20263,3503,3653,3653,3703,33574,800
September 29, 20263,3753,3453,3453,3753,330132,300
September 28, 20263,4953,4403,4403,4953,420506,400
September 25, 20263,4903,4553,4553,5053,450218,600
September 24, 20263,4603,4753,4753,4953,430177,500
September 18, 20263,4953,4803,4803,5103,450166,300
September 17, 20263,4753,4953,4953,5303,475126,400
September 16, 20263,4203,4753,4753,5003,410136,600
September 15, 20263,3453,3953,3953,4153,330132,500
September 11, 20263,1853,2453,2453,2453,18072,800
September 10, 20263,2203,2253,2253,2403,21053,800
September 09, 20263,2253,2453,2453,2603,22043,600
September 08, 20263,2553,2353,2353,2603,23539,200
September 07, 20263,2703,2703,2703,3003,27041,500
September 04, 20263,2803,2903,2903,2903,25543,100
September 03, 20263,3053,3053,3053,3403,30536,700
September 02, 20263,3503,3053,3053,3553,30540,900
September 01, 20263,3603,3803,3803,3853,35038,600
August 31, 20263,3253,3603,3603,3653,32060,400
August 28, 20263,3353,3203,3203,3453,31043,700
August 27, 20263,3653,3353,3353,3653,32552,600
August 26, 20263,3553,3553,3553,3603,310112,800
August 25, 20263,3853,3553,3553,4003,35018,900
August 24, 20263,3853,3503,3503,4003,35025,500
August 21, 20263,3403,3853,3853,4003,33548,400
August 20, 20263,3553,3403,3403,3753,32038,000
August 19, 20263,3503,3503,3503,3553,33552,400
August 18, 20263,3203,3503,3503,3653,32044,500
August 17, 20263,3603,3203,3203,3603,32037,700
August 14, 20263,3153,3503,3503,3653,31551,300
August 13, 20263,3303,3203,3203,3453,30543,000
August 12, 20263,3503,3303,3303,3503,29554,700
August 10, 20263,3453,3353,3353,3503,31543,800
August 07, 20263,3103,3103,3103,3403,29565,200
August 06, 20263,2653,3003,3003,3003,25069,400
August 05, 20263,2503,2603,2603,2753,23546,400
August 04, 20263,2253,2503,2503,2853,180102,000
August 03, 20263,2503,2953,2953,2953,22588,100
July 31, 20263,2853,2503,2503,3053,240156,700
July 30, 20263,2703,2753,2753,2853,23558,300
July 29, 20263,2703,2853,2853,3003,24566,300
July 28, 20263,2803,2603,2603,2953,24547,200
July 27, 20263,2353,2903,2903,2903,21045,100
July 23, 20263,2703,2603,2603,2853,24537,300
July 22, 20263,2753,2753,2753,2853,26544,000
July 21, 20263,3203,2753,2753,3203,27063,300
July 17, 20263,2603,3003,3003,3153,24569,800
July 16, 20263,2503,2553,2553,2803,23540,700
July 15, 20263,2653,2703,2703,2703,24054,500
July 14, 20263,2253,2303,2303,2553,22530,500
July 13, 20263,2353,2203,2203,2603,21030,600
July 10, 20263,2653,2253,2253,2703,21046,300
July 09, 20263,2403,2253,2253,2603,22061,100
July 08, 20263,2403,2503,2503,2803,23560,600
July 07, 20263,2503,2403,2403,2703,23551,700
July 06, 20263,2253,2503,2503,2553,22034,000
July 03, 20263,2453,2503,2503,2603,23046,500
July 02, 20263,2403,2053,2053,2503,20055,700
July 01, 20263,2003,1753,1753,2103,17058,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved