T. Hasegawa Co., Ltd. (4958.T) JPX

Currency In JPY

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,181.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.1, while ¥1000 invested 1 year ago would be worth ¥1,274.27. This corresponds to total returns of 118.15%, 36.51%, 27.43%, respectively, with annualized returns of 8.11%, 6.42%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,435	3,385	3,385	3,435	3,355	91,400
October 20, 2026	3,500	3,405	3,405	3,500	3,385	77,000
October 19, 2026	3,535	3,500	3,500	3,535	3,475	60,500
October 16, 2026	3,475	3,490	3,490	3,535	3,470	88,000
October 15, 2026	3,420	3,450	3,450	3,450	3,380	89,200
October 14, 2026	3,425	3,415	3,415	3,450	3,410	56,100
October 13, 2026	3,405	3,420	3,420	3,430	3,385	68,200
October 09, 2026	3,355	3,390	3,390	3,390	3,340	61,600
October 08, 2026	3,325	3,340	3,340	3,350	3,300	62,800
October 07, 2026	3,300	3,325	3,325	3,350	3,290	62,800
October 06, 2026	3,300	3,315	3,315	3,325	3,285	48,500
October 05, 2026	3,285	3,290	3,290	3,300	3,255	60,600
October 02, 2026	3,295	3,255	3,255	3,310	3,235	81,200
October 01, 2026	3,365	3,350	3,350	3,370	3,325	78,900
September 30, 2026	3,350	3,365	3,365	3,370	3,335	74,800
September 29, 2026	3,375	3,345	3,345	3,375	3,330	132,300
September 28, 2026	3,495	3,440	3,440	3,495	3,420	506,400
September 25, 2026	3,490	3,455	3,455	3,505	3,450	218,600
September 24, 2026	3,460	3,475	3,475	3,495	3,430	177,500
September 18, 2026	3,495	3,480	3,480	3,510	3,450	166,300
September 17, 2026	3,475	3,495	3,495	3,530	3,475	126,400
September 16, 2026	3,420	3,475	3,475	3,500	3,410	136,600
September 15, 2026	3,345	3,395	3,395	3,415	3,330	132,500
September 11, 2026	3,185	3,245	3,245	3,245	3,180	72,800
September 10, 2026	3,220	3,225	3,225	3,240	3,210	53,800
September 09, 2026	3,225	3,245	3,245	3,260	3,220	43,600
September 08, 2026	3,255	3,235	3,235	3,260	3,235	39,200
September 07, 2026	3,270	3,270	3,270	3,300	3,270	41,500
September 04, 2026	3,280	3,290	3,290	3,290	3,255	43,100
September 03, 2026	3,305	3,305	3,305	3,340	3,305	36,700
September 02, 2026	3,350	3,305	3,305	3,355	3,305	40,900
September 01, 2026	3,360	3,380	3,380	3,385	3,350	38,600
August 31, 2026	3,325	3,360	3,360	3,365	3,320	60,400
August 28, 2026	3,335	3,320	3,320	3,345	3,310	43,700
August 27, 2026	3,365	3,335	3,335	3,365	3,325	52,600
August 26, 2026	3,355	3,355	3,355	3,360	3,310	112,800
August 25, 2026	3,385	3,355	3,355	3,400	3,350	18,900
August 24, 2026	3,385	3,350	3,350	3,400	3,350	25,500
August 21, 2026	3,340	3,385	3,385	3,400	3,335	48,400
August 20, 2026	3,355	3,340	3,340	3,375	3,320	38,000
August 19, 2026	3,350	3,350	3,350	3,355	3,335	52,400
August 18, 2026	3,320	3,350	3,350	3,365	3,320	44,500
August 17, 2026	3,360	3,320	3,320	3,360	3,320	37,700
August 14, 2026	3,315	3,350	3,350	3,365	3,315	51,300
August 13, 2026	3,330	3,320	3,320	3,345	3,305	43,000
August 12, 2026	3,350	3,330	3,330	3,350	3,295	54,700
August 10, 2026	3,345	3,335	3,335	3,350	3,315	43,800
August 07, 2026	3,310	3,310	3,310	3,340	3,295	65,200
August 06, 2026	3,265	3,300	3,300	3,300	3,250	69,400
August 05, 2026	3,250	3,260	3,260	3,275	3,235	46,400
August 04, 2026	3,225	3,250	3,250	3,285	3,180	102,000
August 03, 2026	3,250	3,295	3,295	3,295	3,225	88,100
July 31, 2026	3,285	3,250	3,250	3,305	3,240	156,700
July 30, 2026	3,270	3,275	3,275	3,285	3,235	58,300
July 29, 2026	3,270	3,285	3,285	3,300	3,245	66,300
July 28, 2026	3,280	3,260	3,260	3,295	3,245	47,200
July 27, 2026	3,235	3,290	3,290	3,290	3,210	45,100
July 23, 2026	3,270	3,260	3,260	3,285	3,245	37,300
July 22, 2026	3,275	3,275	3,275	3,285	3,265	44,000
July 21, 2026	3,320	3,275	3,275	3,320	3,270	63,300