T. Hasegawa Co., Ltd. (4958.T) JPX

3,005.00

+45(+1.52%)

Updated at June 03 09:17AM

Currency In JPY

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥1,961.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.25, while ¥1000 invested 1 year ago would be worth ¥1,047.19. This corresponds to total returns of 96.17%, 52.12%, 4.72%, respectively, with annualized returns of 6.97%, 8.75%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0152,9602,9603,0402,94099,800
June 01, 20263,0203,0503,0503,0753,00580,100
May 29, 20263,1003,0753,0753,1203,075106,900
May 28, 20263,1353,1253,1253,1453,09550,000
May 27, 20263,1103,0953,0953,1303,09050,100
May 26, 20263,1003,1203,1203,1353,09042,100
May 25, 20263,1253,1003,1003,1403,09555,900
May 22, 20263,1153,1253,1253,1403,10534,000
May 21, 20263,0753,1303,1303,1403,07552,500
May 20, 20263,1253,0703,0703,1253,02596,400
May 19, 20263,1203,1403,1403,1453,10098,900
May 18, 20263,0353,0853,0853,1053,01090,900
May 15, 20263,0503,0703,0703,0803,03574,400
May 14, 20263,0153,0403,0403,0553,01042,900
May 13, 20263,0203,0453,0453,0652,98078,100
May 12, 20263,0153,0253,0253,0453,00585,500
May 11, 20263,0253,0053,0053,0352,978145,300
May 08, 20262,9392,9332,9332,9482,901105,300
May 07, 20262,9062,9502,9502,9672,90097,500
May 01, 20262,8962,8822,8822,9092,87063,000
April 30, 20262,9182,8982,8982,9182,89889,000
April 28, 20262,9132,9182,9182,9182,89655,300
April 27, 20262,8722,9032,9032,9162,86596,000
April 24, 20262,8482,8652,8652,8732,84848,300
April 23, 20262,8402,8482,8482,8552,81779,900
April 22, 20262,8682,8602,8602,8722,84573,500
April 21, 20262,8802,8792,8792,9092,86655,600
April 20, 20262,8932,8722,8722,9092,86842,500
April 17, 20262,9142,8612,8612,9142,86168,900
April 16, 20262,9202,9102,9102,9392,90648,400
April 15, 20262,9392,9252,9252,9612,92577,600
April 14, 20262,9282,9082,9082,9342,90043,000
April 13, 20262,9542,9282,9282,9542,92053,400
April 10, 20262,9462,9232,9232,9552,91754,000
April 09, 20262,9622,9272,9272,9622,92754,500
April 08, 20262,9812,9512,9512,9812,94088,900
April 07, 20262,9462,9312,9312,9602,927104,700
April 06, 20262,8582,8702,8702,8832,85642,500
April 03, 20262,8812,8552,8552,8942,85340,600
April 02, 20262,8972,8812,8812,9292,869119,600
April 01, 20262,8502,8972,8972,8972,84588,200
March 31, 20262,7882,8252,8252,8402,78486,200
March 30, 20262,7202,8042,8042,8042,708134,700
March 27, 20262,8002,8262,7922,8392,80038,100
March 26, 20262,7972,8132,763.512,8182,79249,200
March 25, 20262,8192,7972,747.792,8202,77376,200
March 24, 20262,7892,7542,705.552,7892,74757,200
March 23, 20262,8002,7302,681.972,8002,707167,100
March 19, 20262,8352,8372,787.092,8532,824205,100
March 18, 20262,8602,8652,814.62,8842,850111,900
March 17, 20262,8602,8602,809.682,8822,85594,100
March 16, 20262,8452,8382,788.072,8532,83689,900
March 13, 20262,8402,8452,794.952,8742,840118,400
March 12, 20262,8402,8282,778.252,8482,815111,000
March 11, 20262,8692,8502,799.862,8732,85050,100
March 10, 20262,8502,8552,794.952,8602,83227,600
March 09, 20262,7802,8072,757.622,8252,775147,000
March 06, 20262,8482,8532,802.812,8682,83669,000
March 05, 20262,8942,8502,799.862,8942,846113,400
March 04, 20262,8272,8462,794.952,8462,779239,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved