T. Hasegawa Co., Ltd. (4958.T) JPX

Currency In JPY

4958.T Historical Return

If you invested ¥1000 in T. Hasegawa Co., Ltd. (4958.T) 10 years ago, it would be worth ¥2,137.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.48, while ¥1000 invested 1 year ago would be worth ¥1,119.75. This corresponds to total returns of 113.7%, 48.35%, 11.98%, respectively, with annualized returns of 7.89%, 8.2%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,220	3,215	3,215	3,280	3,205	63,600
June 19, 2026	3,200	3,255	3,255	3,255	3,195	135,000
June 18, 2026	3,145	3,185	3,185	3,205	3,140	59,800
June 17, 2026	3,205	3,160	3,160	3,205	3,145	55,100
June 16, 2026	3,140	3,180	3,180	3,195	3,120	52,800
June 15, 2026	3,205	3,205	3,205	3,225	3,175	71,100
June 12, 2026	3,195	3,205	3,205	3,240	3,190	105,700
June 11, 2026	3,105	3,160	3,160	3,175	3,085	87,100
June 10, 2026	3,105	3,105	3,105	3,130	3,060	108,200
June 09, 2026	3,135	3,120	3,120	3,165	3,115	110,800
June 08, 2026	3,090	3,105	3,105	3,135	3,075	131,300
June 05, 2026	3,085	3,060	3,060	3,090	3,060	42,400
June 04, 2026	3,070	3,070	3,070	3,090	3,055	78,500
June 03, 2026	2,970	3,030	3,030	3,045	2,969	57,600
June 02, 2026	3,015	2,960	2,960	3,040	2,940	99,800
June 01, 2026	3,020	3,050	3,050	3,075	3,005	80,100
May 29, 2026	3,100	3,075	3,075	3,120	3,075	106,900
May 28, 2026	3,135	3,125	3,125	3,145	3,095	50,000
May 27, 2026	3,110	3,095	3,095	3,130	3,090	50,100
May 26, 2026	3,100	3,120	3,120	3,135	3,090	42,100
May 25, 2026	3,125	3,100	3,100	3,140	3,095	55,900
May 22, 2026	3,115	3,125	3,125	3,140	3,105	34,000
May 21, 2026	3,075	3,130	3,130	3,140	3,075	52,500
May 20, 2026	3,125	3,070	3,070	3,125	3,025	96,400
May 19, 2026	3,120	3,140	3,140	3,145	3,100	98,900
May 18, 2026	3,035	3,085	3,085	3,105	3,010	90,900
May 15, 2026	3,050	3,070	3,070	3,080	3,035	74,400
May 14, 2026	3,015	3,040	3,040	3,055	3,010	42,900
May 13, 2026	3,020	3,045	3,045	3,065	2,980	78,100
May 12, 2026	3,015	3,025	3,025	3,045	3,005	85,500
May 11, 2026	3,025	3,005	3,005	3,035	2,978	145,300
May 08, 2026	2,939	2,933	2,933	2,948	2,901	105,300
May 07, 2026	2,906	2,950	2,950	2,967	2,900	97,500
May 01, 2026	2,896	2,882	2,882	2,909	2,870	63,000
April 30, 2026	2,918	2,898	2,898	2,918	2,898	89,000
April 28, 2026	2,913	2,918	2,918	2,918	2,896	55,300
April 27, 2026	2,872	2,903	2,903	2,916	2,865	96,000
April 24, 2026	2,848	2,865	2,865	2,873	2,848	48,300
April 23, 2026	2,840	2,848	2,848	2,855	2,817	79,900
April 22, 2026	2,868	2,860	2,860	2,872	2,845	73,500
April 21, 2026	2,880	2,879	2,879	2,909	2,866	55,600
April 20, 2026	2,893	2,872	2,872	2,909	2,868	42,500
April 17, 2026	2,914	2,861	2,861	2,914	2,861	68,900
April 16, 2026	2,920	2,910	2,910	2,939	2,906	48,400
April 15, 2026	2,939	2,925	2,925	2,961	2,925	77,600
April 14, 2026	2,928	2,908	2,908	2,934	2,900	43,000
April 13, 2026	2,954	2,928	2,928	2,954	2,920	53,400
April 10, 2026	2,946	2,923	2,923	2,955	2,917	54,000
April 09, 2026	2,962	2,927	2,927	2,962	2,927	54,500
April 08, 2026	2,981	2,951	2,951	2,981	2,940	88,900
April 07, 2026	2,946	2,931	2,931	2,960	2,927	104,700
April 06, 2026	2,858	2,870	2,870	2,883	2,856	42,500
April 03, 2026	2,881	2,855	2,855	2,894	2,853	40,600
April 02, 2026	2,897	2,881	2,881	2,929	2,869	119,600
April 01, 2026	2,850	2,897	2,897	2,897	2,845	88,200
March 31, 2026	2,788	2,825	2,825	2,840	2,784	86,200
March 30, 2026	2,720	2,804	2,804	2,804	2,708	134,700
March 27, 2026	2,800	2,826	2,792	2,839	2,800	38,100
March 26, 2026	2,797	2,813	2,763.51	2,818	2,792	49,200
March 25, 2026	2,819	2,797	2,747.79	2,820	2,773	76,200