Zhen Ding Technology Holding Limited (4958.TW) TAI

Currency In TWD

AD

4958.TW Historical Return

If you invested 1000 NT$ in Zhen Ding Technology Holding Limited (4958.TW) 10 years ago, it would be worth 9,665.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,707.96 NT$, while 1000 NT$ invested 1 year ago would be worth 3,389.34 NT$. This corresponds to total returns of 866.57%, 370.8%, 238.93%, respectively, with annualized returns of 25.45%, 36.3%, 238.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4958.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026413.5413.5413.5413.540715.33M
July 30, 2026395376376420.536863.7M
July 29, 2026432404.5404.543238542.66M
July 28, 2026440427.5427.5451.542627.21M
July 27, 2026480470.5470.5484.545133.41M
July 24, 202650048248251047833.05M
July 23, 202655550650655850447.71M
July 22, 202653055955955951445.81M
July 21, 202650050950951448744.03M
July 20, 2026481.5478.5478.5506471.535.84M
July 17, 202652552152154252121.47M
July 16, 202661057857861257333.28M
July 15, 202664561861865661557.06M
July 14, 202664362962964459157.47M
July 13, 202661664664664661471.94M
July 09, 202657658858860456733.43M
July 08, 202656256556558554630.53M
July 07, 202658154854859454439.31M
July 06, 202661657957962156733.82M
July 03, 202658061361361856122.46M
July 02, 202659559859860158218.82M
July 01, 202664160360365960250.16M
June 30, 202658963063063058930.44M
June 29, 202659057357359956129.62M
June 26, 202659658058064557765.57M
June 25, 202659560260261358337.37M
June 24, 202657558758760357527.06M
June 23, 202662258758762258237.92M
June 22, 202663962262265362234.2M
June 18, 202664664264265462852.84M
June 17, 202661763963964061035.18M
June 16, 202659662462463959242.34M
June 15, 202657859059060757250.82M
June 12, 202657555255257853748.66M
June 11, 2026509529529544495.545.93M
June 10, 202653150250255050212.56M
June 09, 202652854554554551511.07M
June 08, 202645651251251245610.17M
June 05, 20264805045045134508.11M
June 04, 2026489492.5492.5499.548410.59M
June 03, 20265165105105245058.05M
June 02, 202654852052054850112.45M
June 01, 202654254854855554112.03M
May 29, 2026504515515515499.510.15M
May 28, 202652148648652247920.61M
May 27, 202655053253256852243.07M
May 26, 202652954054054251641.8M
May 25, 202655852952955852547.24M
May 22, 202648151651651648052.13M
May 21, 2026463.5469.5469.5475.5458.552.29M
May 20, 2026412439439448402.562.12M
May 19, 2026412408.5408.541539437.62M
May 18, 2026380.5388.5388.539137232.19M
May 15, 2026445401401447.539652.21M
May 14, 2026456436.5436.5471.5433.569.5M
May 13, 2026405442.5442.544540472.68M
May 12, 202641740740743440639.97M
May 11, 2026405412412424.539741.45M
May 08, 2026427401401427.539241.84M
May 07, 2026415427427429.540347.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved