Zhen Ding Technology Holding Limited (4958.TW) TAI
510.00
-10(-1.92%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
510.00
-10(-1.92%)
Currency In TWD
If you invested 1000 NT$ in Zhen Ding Technology Holding Limited (4958.TW) 10 years ago, it would be worth 13,436.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,518.69 NT$, while 1000 NT$ invested 1 year ago would be worth 5,168.93 NT$. This corresponds to total returns of 1,243.68%, 551.87%, 416.89%, respectively, with annualized returns of 29.65%, 45.46%, 416.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 548 | 520 | 520 | 548 | 501 | 12.45M |
| June 01, 2026 | 542 | 548 | 548 | 555 | 541 | 12.03M |
| May 29, 2026 | 504 | 515 | 515 | 515 | 499.5 | 10.15M |
| May 28, 2026 | 521 | 486 | 486 | 522 | 479 | 20.61M |
| May 27, 2026 | 550 | 532 | 532 | 568 | 522 | 43.07M |
| May 26, 2026 | 529 | 540 | 540 | 542 | 516 | 41.8M |
| May 25, 2026 | 558 | 529 | 529 | 558 | 525 | 47.24M |
| May 22, 2026 | 481 | 516 | 516 | 516 | 480 | 52.13M |
| May 21, 2026 | 463.5 | 469.5 | 469.5 | 475.5 | 458.5 | 52.29M |
| May 20, 2026 | 412 | 439 | 439 | 448 | 402.5 | 62.12M |
| May 19, 2026 | 412 | 408.5 | 408.5 | 415 | 394 | 37.62M |
| May 18, 2026 | 380.5 | 388.5 | 388.5 | 391 | 372 | 32.19M |
| May 15, 2026 | 445 | 401 | 401 | 447.5 | 396 | 52.21M |
| May 14, 2026 | 456 | 436.5 | 436.5 | 471.5 | 433.5 | 69.5M |
| May 13, 2026 | 405 | 442.5 | 442.5 | 445 | 404 | 72.68M |
| May 12, 2026 | 417 | 407 | 407 | 434 | 406 | 39.97M |
| May 11, 2026 | 405 | 412 | 412 | 424.5 | 397 | 41.45M |
| May 08, 2026 | 427 | 401 | 401 | 427.5 | 392 | 41.84M |
| May 07, 2026 | 415 | 427 | 427 | 429.5 | 403 | 47.63M |
| May 06, 2026 | 435 | 412 | 412 | 440 | 400 | 54.54M |
| May 05, 2026 | 430 | 426.5 | 426.5 | 445 | 421.5 | 40.2M |
| May 04, 2026 | 429 | 432.5 | 432.5 | 447.5 | 421 | 81.11M |
| April 30, 2026 | 393 | 421 | 421 | 421 | 393 | 46.01M |
| April 29, 2026 | 393.5 | 383 | 383 | 396 | 380 | 68.96M |
| April 28, 2026 | 362 | 394 | 394 | 394 | 354 | 75.22M |
| April 27, 2026 | 377.5 | 358.5 | 358.5 | 378.5 | 331 | 90.42M |
| April 24, 2026 | 332.5 | 347.5 | 347.5 | 357.5 | 332.5 | 102.06M |
| April 23, 2026 | 325 | 325 | 325 | 346.5 | 311 | 112.64M |
| April 22, 2026 | 320 | 315 | 315 | 324.5 | 312 | 40.12M |
| April 21, 2026 | 323.5 | 315 | 315 | 325.5 | 303.5 | 77.76M |
| April 20, 2026 | 292.5 | 310 | 310 | 310 | 288 | 46.78M |
| April 17, 2026 | 260 | 282 | 282 | 282 | 258 | 42.56M |
| April 16, 2026 | 255.5 | 256.5 | 256.5 | 260 | 252 | 23.05M |
| April 15, 2026 | 253.5 | 251.5 | 251.5 | 259.5 | 247 | 23.31M |
| April 14, 2026 | 261 | 251.5 | 251.5 | 265 | 248 | 27.05M |
| April 13, 2026 | 265 | 257.5 | 257.5 | 269 | 256.5 | 24.34M |
| April 10, 2026 | 271 | 265 | 265 | 271 | 258.5 | 33.75M |
| April 09, 2026 | 250.5 | 263.5 | 263.5 | 271 | 250 | 51.35M |
| April 08, 2026 | 247.5 | 247.5 | 247.5 | 247.5 | 239 | 28.56M |
| April 07, 2026 | 219 | 225 | 225 | 232.5 | 219 | 37.54M |
| April 02, 2026 | 230 | 213.5 | 213.5 | 237 | 213 | 39.75M |
| April 01, 2026 | 219 | 219.5 | 219.5 | 222 | 215 | 25.31M |
| March 31, 2026 | 220.5 | 206.5 | 206.5 | 221.5 | 204.5 | 43.06M |
| March 30, 2026 | 225.5 | 226.5 | 226.5 | 229.5 | 215 | 33.06M |
| March 27, 2026 | 214 | 230 | 230 | 234.5 | 210 | 55.09M |
| March 26, 2026 | 210.5 | 218.5 | 218.5 | 225 | 207 | 42.79M |
| March 25, 2026 | 204 | 207.5 | 207.5 | 214 | 204 | 21.32M |
| March 24, 2026 | 207 | 197 | 197 | 208.5 | 190 | 21.32M |
| March 23, 2026 | 200.5 | 201 | 201 | 207.5 | 197.5 | 19.64M |
| March 20, 2026 | 216 | 209.5 | 209.5 | 218 | 203.5 | 31.51M |
| March 19, 2026 | 203.5 | 209.5 | 209.5 | 219.5 | 203 | 37.79M |
| March 18, 2026 | 202.5 | 207 | 207 | 209 | 198 | 33.42M |
| March 17, 2026 | 200 | 198 | 198 | 205 | 195 | 31.94M |
| March 16, 2026 | 195 | 196.5 | 196.5 | 202 | 184.5 | 46.56M |
| March 13, 2026 | 169.5 | 188.5 | 188.5 | 188.5 | 168.5 | 24.59M |
| March 12, 2026 | 172.5 | 171.5 | 171.5 | 178 | 170.5 | 7.44M |
| March 11, 2026 | 170 | 174.5 | 174.5 | 175.5 | 170 | 10.64M |
| March 10, 2026 | 168.5 | 168.5 | 168 | 170.5 | 164 | 9.37M |
| March 09, 2026 | 157.5 | 162.5 | 162.5 | 163 | 157.5 | 20.59M |
| March 06, 2026 | 175.5 | 175 | 175 | 179 | 172.5 | 9.87M |