Zhen Ding Technology Holding Limited (4958.TW) TAI

Currency In TWD

AD

4958.TW Historical Return

If you invested 1000 NT$ in Zhen Ding Technology Holding Limited (4958.TW) 10 years ago, it would be worth 16,117.52 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,906.69 NT$, while 1000 NT$ invested 1 year ago would be worth 6,057.79 NT$. This corresponds to total returns of 1,511.75%, 590.67%, 505.78%, respectively, with annualized returns of 32.03%, 47.15%, 505.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4958.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202663962262265362234.2M
June 18, 202664664264265462852.84M
June 17, 202661763963964061035.18M
June 16, 202659662462463959242.34M
June 15, 202657859059060757250.82M
June 12, 202657555255257853748.66M
June 11, 2026509529529544495.545.93M
June 10, 202653150250255050212.56M
June 09, 202652854554554551511.07M
June 08, 202645651251251245610.17M
June 05, 20264805045045134508.11M
June 04, 2026489492.5492.5499.548410.59M
June 03, 20265165105105245058.05M
June 02, 202654852052054850112.45M
June 01, 202654254854855554112.03M
May 29, 2026504515515515499.510.15M
May 28, 202652148648652247920.61M
May 27, 202655053253256852243.07M
May 26, 202652954054054251641.8M
May 25, 202655852952955852547.24M
May 22, 202648151651651648052.13M
May 21, 2026463.5469.5469.5475.5458.552.29M
May 20, 2026412439439448402.562.12M
May 19, 2026412408.5408.541539437.62M
May 18, 2026380.5388.5388.539137232.19M
May 15, 2026445401401447.539652.21M
May 14, 2026456436.5436.5471.5433.569.5M
May 13, 2026405442.5442.544540472.68M
May 12, 202641740740743440639.97M
May 11, 2026405412412424.539741.45M
May 08, 2026427401401427.539241.84M
May 07, 2026415427427429.540347.63M
May 06, 202643541241244040054.54M
May 05, 2026430426.5426.5445421.540.2M
May 04, 2026429432.5432.5447.542181.11M
April 30, 202639342142142139346.01M
April 29, 2026393.538338339638068.96M
April 28, 202636239439439435475.22M
April 27, 2026377.5358.5358.5378.533190.42M
April 24, 2026332.5347.5347.5357.5332.5102.06M
April 23, 2026325325325346.5311112.64M
April 22, 2026320315315324.531240.12M
April 21, 2026323.5315315325.5303.577.76M
April 20, 2026292.531031031028846.78M
April 17, 202626028228228225842.56M
April 16, 2026255.5256.5256.526025223.05M
April 15, 2026253.5251.5251.5259.524723.31M
April 14, 2026261251.5251.526524827.05M
April 13, 2026265257.5257.5269256.524.34M
April 10, 2026271265265271258.533.75M
April 09, 2026250.5263.5263.527125051.35M
April 08, 2026247.5247.5247.5247.523928.56M
April 07, 2026219225225232.521937.54M
April 02, 2026230213.5213.523721339.75M
April 01, 2026219219.5219.522221525.31M
March 31, 2026220.5206.5206.5221.5204.543.06M
March 30, 2026225.5226.5226.5229.521533.06M
March 27, 2026214230230234.521055.09M
March 26, 2026210.5218.5218.522520742.79M
March 25, 2026204207.5207.521420421.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved