Zhen Ding Technology Holding Limited (4958.TW) TAI

Currency In TWD

4958.TW Historical Return

If you invested 1000 NT$ in Zhen Ding Technology Holding Limited (4958.TW) 10 years ago, it would be worth 10,675.38 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,409.72 NT$, while 1000 NT$ invested 1 year ago would be worth 2,578.95 NT$. This corresponds to total returns of 967.54%, 440.97%, 157.89%, respectively, with annualized returns of 26.7%, 40.16%, 157.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4958.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	461	441	441	461	431.5	28.35M
August 20, 2026	462.5	463	463	468.5	448	22.66M
August 19, 2026	451	457	457	476.5	451	29.03M
August 18, 2026	507	474	474	513	469	39.42M
August 17, 2026	491.5	503	503	515	484	45.27M
August 14, 2026	481.5	489.5	489.5	522	473	62.61M
August 13, 2026	483	477.5	477.5	506	472	42.05M
August 12, 2026	485	471.5	471.5	486	468.5	52.76M
August 11, 2026	470	490	490	493	468	33.38M
August 10, 2026	486	470.5	470.5	488.5	470	34.15M
August 07, 2026	494.5	473	473	502	468.5	32.02M
August 06, 2026	486.5	482	482	490	453	50.65M
August 05, 2026	475	488	488	488	461.5	24.29M
August 04, 2026	418	444	444	452	417.5	35.67M
August 03, 2026	418	421.5	421.5	443.5	417	54.63M
July 31, 2026	413.5	413.5	413.5	413.5	407	15.33M
July 30, 2026	395	376	376	420.5	368	63.7M
July 29, 2026	432	404.5	404.5	432	385	42.66M
July 28, 2026	440	427.5	427.5	451.5	426	27.21M
July 27, 2026	480	470.5	470.5	484.5	451	33.41M
July 24, 2026	500	482	482	510	478	33.05M
July 23, 2026	555	506	506	558	504	47.71M
July 22, 2026	530	559	559	559	514	45.81M
July 21, 2026	500	509	509	514	487	44.03M
July 20, 2026	481.5	478.5	478.5	506	471.5	35.84M
July 17, 2026	525	521	521	542	521	21.47M
July 16, 2026	610	578	578	612	573	33.28M
July 15, 2026	645	618	618	656	615	57.06M
July 14, 2026	643	629	629	644	591	57.47M
July 13, 2026	616	646	646	646	614	71.94M
July 09, 2026	576	588	588	604	567	33.43M
July 08, 2026	562	565	565	585	546	30.53M
July 07, 2026	581	548	548	594	544	39.31M
July 06, 2026	616	579	579	621	567	33.82M
July 03, 2026	580	613	613	618	561	22.46M
July 02, 2026	595	598	598	601	582	18.82M
July 01, 2026	641	603	603	659	602	50.16M
June 30, 2026	589	630	630	630	589	30.44M
June 29, 2026	590	573	573	599	561	29.62M
June 26, 2026	596	580	580	645	577	65.57M
June 25, 2026	595	602	602	613	583	37.37M
June 24, 2026	575	587	587	603	575	27.06M
June 23, 2026	622	587	587	622	582	37.92M
June 22, 2026	639	622	622	653	622	34.2M
June 18, 2026	646	642	642	654	628	52.84M
June 17, 2026	617	639	639	640	610	35.18M
June 16, 2026	596	624	624	639	592	42.34M
June 15, 2026	578	590	590	607	572	50.82M
June 12, 2026	575	552	552	578	537	48.66M
June 11, 2026	509	529	529	544	495.5	45.93M
June 10, 2026	531	502	502	550	502	12.56M
June 09, 2026	528	545	545	545	515	11.07M
June 08, 2026	456	512	512	512	456	10.17M
June 05, 2026	480	504	504	513	450	8.11M
June 04, 2026	489	492.5	492.5	499.5	484	10.59M
June 03, 2026	516	510	510	524	505	8.05M
June 02, 2026	548	520	520	548	501	12.45M
June 01, 2026	542	548	548	555	541	12.03M
May 29, 2026	504	515	515	515	499.5	10.15M
May 28, 2026	521	486	486	522	479	20.61M