164.00
+4(+2.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 160 | 164 | 164 | 164 | 160 | 11.6M |
| October 02, 2025 | 162.5 | 160 | 160 | 164 | 158 | 17.88M |
| October 01, 2025 | 165.5 | 162 | 162 | 167 | 161.5 | 8.27M |
| September 30, 2025 | 169 | 166 | 166 | 170 | 163.5 | 11.27M |
| September 26, 2025 | 171 | 165 | 165 | 171.5 | 162.5 | 17.72M |
| September 25, 2025 | 170.5 | 172.5 | 172.5 | 172.5 | 168.5 | 10.45M |
| September 24, 2025 | 172 | 169 | 169 | 172 | 167.5 | 11.23M |
| September 23, 2025 | 176.5 | 171.5 | 171.5 | 178 | 169.5 | 22.96M |
| September 22, 2025 | 170 | 175 | 175 | 177 | 168 | 19.09M |
| September 19, 2025 | 169 | 169.5 | 169.5 | 175 | 168 | 25.92M |
| September 18, 2025 | 172 | 169.5 | 169.5 | 173 | 166 | 24.65M |
| September 17, 2025 | 172.5 | 171 | 171 | 175 | 170 | 19.83M |
| September 16, 2025 | 167 | 172.5 | 172.5 | 178 | 165.5 | 26.86M |
| September 15, 2025 | 171 | 166 | 166 | 171 | 163.5 | 12.03M |
| September 12, 2025 | 173 | 169 | 169 | 173.5 | 168.5 | 17.78M |
| September 11, 2025 | 178 | 169 | 169 | 179.5 | 167.5 | 30.73M |
| September 10, 2025 | 169 | 168.5 | 168.5 | 173 | 166.5 | 19.87M |
| September 09, 2025 | 169 | 167 | 167 | 173 | 166 | 20.31M |
| September 08, 2025 | 174 | 168 | 168 | 174 | 166.5 | 25.56M |
| September 05, 2025 | 177.5 | 174 | 174 | 178.5 | 170 | 25.54M |
| September 04, 2025 | 185.5 | 174 | 174 | 186.5 | 172 | 28.46M |
| September 03, 2025 | 186.5 | 183.5 | 183.5 | 191 | 180.5 | 23.71M |
| September 02, 2025 | 194.5 | 184.5 | 184.5 | 194.5 | 180.5 | 29.02M |
| September 01, 2025 | 197 | 191 | 191 | 201.5 | 185 | 39.08M |
| August 29, 2025 | 198.5 | 196.5 | 196.5 | 198.5 | 190.5 | 21.8M |
| August 28, 2025 | 190.5 | 194 | 194 | 196.5 | 190 | 20.28M |
| August 27, 2025 | 194.5 | 192 | 192 | 201 | 190.5 | 42.25M |
| August 26, 2025 | 181 | 192.5 | 192.5 | 194.5 | 181 | 50.51M |
| August 25, 2025 | 182 | 180.5 | 180.5 | 187.5 | 180 | 38.9M |
| August 22, 2025 | 168.5 | 171 | 171 | 175 | 167 | 29.11M |
| August 21, 2025 | 164 | 168 | 168 | 170 | 162 | 29.79M |
| August 20, 2025 | 164 | 161.5 | 161.5 | 167 | 156.5 | 25.73M |
| August 19, 2025 | 172 | 165.5 | 165.5 | 173 | 164 | 36.37M |
| August 18, 2025 | 161 | 170 | 170 | 172.5 | 160.5 | 50.05M |
| August 15, 2025 | 157 | 161 | 161 | 162 | 155 | 32.95M |
| August 14, 2025 | 159 | 154.5 | 154.5 | 162 | 153 | 45.79M |
| August 13, 2025 | 156.5 | 161 | 161 | 161.5 | 154.5 | 111.29M |
| August 12, 2025 | 142 | 147 | 147 | 151 | 139.5 | 61.77M |
| August 11, 2025 | 131.5 | 141.5 | 141.5 | 141.5 | 131.5 | 32.57M |
| August 08, 2025 | 125 | 129 | 129 | 132 | 124.5 | 22.43M |
| August 07, 2025 | 122.5 | 124 | 124 | 124.5 | 121.5 | 8.34M |
| August 06, 2025 | 121 | 122 | 122 | 123 | 120.5 | 7.13M |
| August 05, 2025 | 122 | 121.5 | 121.5 | 123 | 120.5 | 5.95M |
| August 04, 2025 | 121 | 122 | 122 | 123 | 121 | 6.75M |
| August 01, 2025 | 123.5 | 122.5 | 122.5 | 126 | 122.5 | 8.98M |
| July 31, 2025 | 124 | 125.5 | 125.5 | 126 | 123.5 | 14.7M |
| July 30, 2025 | 125 | 124 | 124 | 127 | 123.5 | 23.58M |
| July 29, 2025 | 126.5 | 127.5 | 127.5 | 128.5 | 125 | 49.44M |
| July 28, 2025 | 117 | 117 | 117 | 117.5 | 115.5 | 2.77M |
| July 25, 2025 | 119 | 116 | 116 | 119.5 | 115.5 | 4.68M |
| July 24, 2025 | 116 | 117.5 | 117.5 | 118 | 115 | 6.42M |
| July 23, 2025 | 113.5 | 115.5 | 115.5 | 116 | 112.5 | 7.36M |
| July 22, 2025 | 114.5 | 112.5 | 112.5 | 116 | 112 | 6.34M |
| July 21, 2025 | 114.5 | 114.5 | 114.5 | 115.5 | 113.5 | 5.09M |
| July 18, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 113.5 | 6.22M |
| July 17, 2025 | 111.5 | 114 | 114 | 114 | 110.5 | 7.44M |
| July 16, 2025 | 113 | 112 | 112 | 113.5 | 111.5 | 8.35M |
| July 15, 2025 | 108 | 113 | 113 | 114 | 107.5 | 12.17M |
| July 14, 2025 | 110.5 | 108.5 | 108.5 | 110.5 | 108 | 8.54M |
| July 11, 2025 | 112.5 | 111 | 111 | 113.5 | 110.5 | 9.01M |