147.50
+2(+1.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 146 | 145.5 | 145.5 | 147.5 | 143.5 | 4.51M |
| December 03, 2025 | 145 | 144.5 | 144.5 | 147 | 144 | 4.8M |
| December 02, 2025 | 148.5 | 146 | 146 | 149 | 145 | 5.05M |
| December 01, 2025 | 147 | 147.5 | 147.5 | 151.5 | 145 | 8.34M |
| November 28, 2025 | 144 | 145.5 | 145.5 | 146.5 | 141.5 | 6.26M |
| November 27, 2025 | 141.5 | 143 | 143 | 144.5 | 140.5 | 7.7M |
| November 26, 2025 | 138.5 | 140 | 140 | 141 | 137 | 9.21M |
| November 25, 2025 | 141 | 138.5 | 138.5 | 142 | 138 | 12.58M |
| November 24, 2025 | 141 | 140.5 | 140.5 | 141 | 135 | 26.76M |
| November 21, 2025 | 136 | 141 | 141 | 144 | 135.5 | 20.27M |
| November 20, 2025 | 140 | 141 | 141 | 143.5 | 139 | 17.53M |
| November 19, 2025 | 138.5 | 136 | 136 | 139 | 135.5 | 20.36M |
| November 18, 2025 | 140.5 | 138.5 | 138.5 | 145 | 138.5 | 19.06M |
| November 17, 2025 | 142.5 | 142 | 142 | 145 | 140 | 14.04M |
| November 14, 2025 | 147.5 | 141.5 | 141.5 | 149 | 140.5 | 15.49M |
| November 13, 2025 | 144.5 | 151 | 151 | 154 | 144 | 26.14M |
| November 12, 2025 | 156 | 144.5 | 144.5 | 156 | 143 | 27.97M |
| November 11, 2025 | 157.5 | 155 | 155 | 159 | 155 | 5.56M |
| November 10, 2025 | 157.5 | 155.5 | 155.5 | 157.5 | 155 | 3.96M |
| November 07, 2025 | 155.5 | 154.5 | 154.5 | 156.5 | 153 | 5.08M |
| November 06, 2025 | 158 | 157 | 157 | 160 | 155 | 11.08M |
| November 05, 2025 | 157 | 157.5 | 157.5 | 157.5 | 153 | 9.31M |
| November 04, 2025 | 165.5 | 160.5 | 160.5 | 168 | 160 | 7.74M |
| November 03, 2025 | 162 | 165 | 165 | 166 | 160 | 11.78M |
| October 31, 2025 | 167.5 | 163 | 163 | 168.5 | 163 | 8.61M |
| October 30, 2025 | 169 | 166 | 166 | 169 | 163.5 | 8.57M |
| October 29, 2025 | 169.5 | 169 | 169 | 170.5 | 167.5 | 8.05M |
| October 28, 2025 | 171.5 | 166.5 | 166.5 | 172 | 166.5 | 9.45M |
| October 27, 2025 | 167 | 170.5 | 170.5 | 171.5 | 164.5 | 25.81M |
| October 23, 2025 | 161 | 163 | 163 | 164 | 160 | 11.33M |
| October 22, 2025 | 165 | 162 | 162 | 165 | 160 | 15.29M |
| October 21, 2025 | 152 | 165 | 165 | 165 | 151.5 | 25.23M |
| October 20, 2025 | 149.5 | 150 | 150 | 150 | 147 | 4.61M |
| October 17, 2025 | 151.5 | 148 | 148 | 152 | 147 | 9.22M |
| October 16, 2025 | 147.5 | 151.5 | 151.5 | 153.5 | 147.5 | 14.03M |
| October 15, 2025 | 148 | 146 | 146 | 149.5 | 145 | 12.6M |
| October 14, 2025 | 160 | 145.5 | 145.5 | 160.5 | 144.5 | 27.54M |
| October 13, 2025 | 156 | 159.5 | 159.5 | 161 | 156 | 19.2M |
| October 09, 2025 | 168 | 166 | 166 | 169.5 | 164 | 10.94M |
| October 08, 2025 | 165.5 | 167 | 167 | 168 | 163.5 | 7.48M |
| October 07, 2025 | 165 | 165.5 | 165.5 | 167 | 162.5 | 7.42M |
| October 03, 2025 | 160 | 164 | 164 | 164 | 160 | 11.6M |
| October 02, 2025 | 162.5 | 160 | 160 | 164 | 158 | 17.88M |
| October 01, 2025 | 165.5 | 162 | 162 | 167 | 161.5 | 8.27M |
| September 30, 2025 | 169 | 166 | 166 | 170 | 163.5 | 11.27M |
| September 26, 2025 | 171 | 165 | 165 | 171.5 | 162.5 | 17.72M |
| September 25, 2025 | 170.5 | 172.5 | 172.5 | 172.5 | 168.5 | 10.45M |
| September 24, 2025 | 172 | 169 | 169 | 172 | 167.5 | 11.23M |
| September 23, 2025 | 176.5 | 171.5 | 171.5 | 178 | 169.5 | 22.96M |
| September 22, 2025 | 170 | 175 | 175 | 177 | 168 | 19.09M |
| September 19, 2025 | 169 | 169.5 | 169.5 | 175 | 168 | 25.92M |
| September 18, 2025 | 172 | 169.5 | 169.5 | 173 | 166 | 24.65M |
| September 17, 2025 | 172.5 | 171 | 171 | 175 | 170 | 19.83M |
| September 16, 2025 | 167 | 172.5 | 172.5 | 178 | 165.5 | 26.86M |
| September 15, 2025 | 171 | 166 | 166 | 171 | 163.5 | 12.03M |
| September 12, 2025 | 173 | 169 | 169 | 173.5 | 168.5 | 17.78M |
| September 11, 2025 | 178 | 169 | 169 | 179.5 | 167.5 | 30.73M |
| September 10, 2025 | 169 | 168.5 | 168.5 | 173 | 166.5 | 19.87M |
| September 09, 2025 | 169 | 167 | 167 | 173 | 166 | 20.31M |
| September 08, 2025 | 174 | 168 | 168 | 174 | 166.5 | 25.56M |