Cheng Mei Materials Technology Corporation (4960.TW) TAI

Currency In TWD

4960.TW Historical Return

If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 3,008.51 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,589.58 NT$, while 1000 NT$ invested 1 year ago would be worth 2,355.56 NT$. This corresponds to total returns of 200.85%, 158.96%, 135.56%, respectively, with annualized returns of 11.64%, 20.95%, 135.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4960.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31	29.55	29.55	32.05	29.25	31.45M
November 09, 2026	27.35	29.9	29.9	29.9	26.9	13.73M
November 06, 2026	26.7	27.2	27.2	28	26.7	17.55M
November 05, 2026	32.2	29.65	29.65	32.5	29.65	30.62M
November 04, 2026	30.65	32.9	32.9	32.9	28.7	42.72M
November 03, 2026	30.15	29.95	29.95	32.7	29.3	32.45M
November 02, 2026	30.05	30.85	30.85	31.85	29.75	18M
October 30, 2026	33.65	31.5	31.5	34.8	31.5	38.8M
October 29, 2026	36.5	35	35	37.7	34.85	81.96M
October 28, 2026	33.7	34.8	34.8	34.8	33.7	13.33M
October 27, 2026	32.25	31.65	31.65	32.9	29.75	36.79M
October 22, 2026	30.8	31.5	31.5	33.9	30.6	69.12M
October 21, 2026	31	30.85	30.85	32	29.5	54.12M
October 20, 2026	30.3	30.55	30.55	30.55	28.25	44.75M
October 19, 2026	24.7	27.8	27.8	27.8	24.2	19.17M
October 16, 2026	23.8	25.3	25.3	26.05	23.6	11.94M
October 15, 2026	23.8	23.7	23.7	24	23.3	3.33M
October 14, 2026	23.55	24.3	24.3	25.35	23.2	6.82M
October 13, 2026	23.8	23.3	23.3	24	23.15	2.61M
October 12, 2026	23.8	23.95	23.95	24.1	23.3	1.99M
October 08, 2026	24.05	23.8	23.8	24.3	23.8	2.38M
October 07, 2026	24.1	24.15	24.15	24.5	24	1.85M
October 06, 2026	23.7	24.1	24.1	24.35	23.7	2.51M
October 05, 2026	24.6	24	24	24.6	23.85	5.13M
October 02, 2026	23.9	24.55	24.55	24.75	23.8	5.22M
October 01, 2026	24.4	23.9	23.9	24.6	23.6	5.37M
September 30, 2026	23.5	24.4	24.4	24.8	23.4	9.36M
September 29, 2026	22.3	23.45	23.45	23.85	22.3	5.04M
September 24, 2026	22.6	22.45	22.45	22.9	22.1	2.97M
September 23, 2026	23.3	22.75	22.75	23.85	22.4	5.69M
September 22, 2026	23.6	23.4	23.4	24.95	23.15	11M
September 21, 2026	23.1	23.45	23.45	24.4	23.05	10.79M
September 18, 2026	23	22.9	22.9	23.85	21.4	19.06M
September 17, 2026	20.25	22	22	22	20.25	3.98M
September 16, 2026	19.6	20	20	20.2	19.6	1.72M
September 15, 2026	20	19.5	19.5	20.1	19.5	1.91M
September 11, 2026	19.75	20.25	20.25	20.55	19.7	1.26M
September 10, 2026	20.85	20.5	20.5	20.85	20.3	1.33M
September 09, 2026	20.7	20.85	20.85	21.05	20.65	1.38M
September 08, 2026	21	20.65	20.65	21.05	20.45	1.56M
September 07, 2026	21.45	21	21	21.5	20.95	1.22M
September 04, 2026	21.2	21.1	21.1	21.35	20.65	1.16M
September 03, 2026	21.35	20.8	20.8	22.05	20.8	2.8M
September 02, 2026	21	21.3	21.3	21.65	20.95	1.61M
September 01, 2026	21.05	21.2	21.2	21.65	21.05	1.32M
August 31, 2026	21.75	21.2	21.2	21.75	20.85	2.19M
August 28, 2026	22.3	21.85	21.85	22.45	21.6	2.38M
August 27, 2026	22.2	22.15	22.15	22.55	22	3.05M
August 26, 2026	21.2	22.2	22.2	22.5	20.95	4.61M
August 25, 2026	20.7	21.2	21.2	21.2	20	2.23M
August 24, 2026	20.8	20.85	20.85	21.15	20.7	1.25M
August 21, 2026	20.5	20.9	20.9	21.1	20.1	1.59M
August 20, 2026	20.45	20.5	20.5	20.5	20.1	1.67M
August 19, 2026	20	20.05	20.05	20.6	19.85	2.72M
August 18, 2026	21.8	20.5	20.5	21.8	20.45	2.72M
August 17, 2026	21.45	21.55	21.55	21.85	21.05	3.09M
August 14, 2026	21.85	21.85	21.85	22.2	21.15	3.51M
August 13, 2026	22.75	21.95	21.95	22.95	21.7	8.78M
August 12, 2026	20.65	22.75	22.75	22.75	20.55	8.17M
August 11, 2026	20.9	20.7	20.7	21.05	20.25	1.25M