Cheng Mei Materials Technology Corporation (4960.TW) TAI

Currency In TWD

4960.TW Historical Return

If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 1,657.2 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,101.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,685.92 NT$. This corresponds to total returns of 65.72%, 110.17%, 68.59%, respectively, with annualized returns of 5.18%, 16.01%, 68.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4960.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	24	23.65	23.65	24.1	23.45	2.03M
July 08, 2026	24.3	23.9	23.9	24.35	23.45	2.81M
July 07, 2026	25.7	23.95	23.95	25.85	23.7	4.64M
July 06, 2026	26	25.45	25.45	26.2	25.2	3.16M
July 03, 2026	27.5	25.75	25.75	27.5	25.4	10.22M
July 02, 2026	25.55	27.05	27.05	27.05	25	6.22M
July 01, 2026	26.25	24.6	24.6	26.5	24.45	6.58M
June 30, 2026	26	26.15	26.15	26.6	25.9	3.24M
June 29, 2026	26.2	25.7	25.7	26.3	25.35	3.73M
June 26, 2026	27.05	25.65	25.65	27.4	25.6	7.18M
June 25, 2026	28.7	27.45	27.45	28.7	27.2	5.29M
June 24, 2026	28.2	28.35	28.35	29.2	28	3.58M
June 23, 2026	29.75	28.25	28.25	29.75	27.9	5.77M
June 22, 2026	29.3	29.2	29.2	29.95	28.8	4.32M
June 18, 2026	29.25	29.1	29.1	29.5	28.3	6.97M
June 17, 2026	29.85	29.35	29.35	31	29.05	6.84M
June 16, 2026	30	30.15	30.15	31.7	29.65	6.64M
June 15, 2026	29.45	29.95	29.95	30.4	28.95	5.02M
June 12, 2026	29.6	28.55	28.55	30.35	28.5	5.36M
June 11, 2026	28.85	28.95	28.95	29.45	27.6	7M
June 10, 2026	30	29.15	29.15	31.65	29	6.49M
June 09, 2026	30.8	30.7	30.7	31.2	29.8	6.24M
June 08, 2026	29.35	30.45	30.45	30.9	29.35	7.88M
June 05, 2026	32.25	32.6	32.6	34.1	31.1	6.88M
June 04, 2026	33.7	32.7	32.7	33.7	32.2	6.17M
June 03, 2026	33	33.9	33.9	34.4	32.85	9.27M
June 02, 2026	34	32.45	32.45	34	31.8	8.35M
June 01, 2026	32.1	33.75	33.75	34.8	32.1	12.3M
May 29, 2026	32.25	31.95	31.95	32.6	31.7	7.48M
May 28, 2026	33.6	31.95	31.95	34.25	31.7	9.32M
May 27, 2026	35	33.15	33.15	35	32.8	9.91M
May 26, 2026	36.85	34.25	34.25	36.85	33.8	11.12M
May 25, 2026	37	36	36	38.55	36	16.7M
May 22, 2026	37	35.8	35.8	37.35	35.6	25.52M
May 21, 2026	34	36.45	36.45	36.45	34	14.49M
May 20, 2026	34.55	33.15	33.15	34.8	32.25	12.89M
May 19, 2026	34.15	34.55	34.55	35.85	32.75	21.18M
May 18, 2026	34.1	33.5	33.5	34.1	31.1	12.56M
May 15, 2026	33.85	34.25	34.25	35.5	33.7	11.29M
May 14, 2026	33.9	33.65	33.65	35.95	32.15	23.96M
May 13, 2026	37.35	34.35	34.35	39.85	34.35	27.62M
May 12, 2026	40	38.15	38.15	40	37.15	17.56M
May 11, 2026	37.8	39.7	39.7	41.25	36	24.57M
May 08, 2026	43.7	39.35	39.35	44.05	39.35	35.66M
May 07, 2026	41.05	43.7	43.7	43.7	41.05	4.33M
May 06, 2026	42.6	41.05	41.05	42.7	40.8	4.37M
May 05, 2026	39.1	42.6	42.6	43	39.1	5.5M
May 04, 2026	40.65	39.1	39.1	40.65	38.7	3.9M
April 30, 2026	39.8	39	39	39.8	38	3.24M
April 29, 2026	38.05	38.5	38.5	40	38.05	2.76M
April 28, 2026	37.4	39.8	39.8	39.8	36.6	3.46M
April 27, 2026	40	37.4	37.4	40	36.5	4.13M
April 24, 2026	39.9	39.55	39.55	39.9	36.45	12.57M
April 23, 2026	47.2	40.5	40.5	48	40.5	12.58M
April 22, 2026	43.35	44.95	44.95	44.95	43	11.65M
April 21, 2026	40.45	40.9	40.9	40.9	36.85	17.71M
April 20, 2026	37.2	37.2	37.2	37.2	37.2	8.79M
April 17, 2026	33.9	33.85	33.85	33.9	31.85	75.49M
April 16, 2026	30.7	30.85	30.85	30.85	30.45	11.26M
April 15, 2026	26.5	28.05	28.05	28.05	26.45	32.77M