Cheng Mei Materials Technology Corporation (4960.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4960.TW Historical Return
If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 1,265.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,491.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,376.34 NT$. This corresponds to total returns of 26.57%, 49.18%, 37.63%, respectively, with annualized returns of 2.38%, 8.32%, 37.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4960.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19 | 19.2 | 19.2 | 19.5 | 18.7 | 2.24M |
| July 30, 2026 | 18.65 | 17.95 | 17.95 | 18.95 | 17.8 | 2.87M |
| July 29, 2026 | 20 | 18.7 | 18.7 | 20 | 17.95 | 4.78M |
| July 28, 2026 | 20.2 | 19.85 | 19.85 | 20.25 | 19.7 | 2.21M |
| July 27, 2026 | 21 | 20.8 | 20.8 | 21 | 20.2 | 1.54M |
| July 24, 2026 | 21.55 | 21 | 21 | 21.55 | 20.55 | 1.8M |
| July 23, 2026 | 22 | 21.8 | 21.8 | 22.35 | 21.5 | 2.36M |
| July 22, 2026 | 21.45 | 22.25 | 22.25 | 22.85 | 21.3 | 3.54M |
| July 21, 2026 | 21.45 | 21 | 21 | 21.45 | 20.55 | 2.33M |
| July 20, 2026 | 21.85 | 20.95 | 20.95 | 21.85 | 20 | 3.47M |
| July 17, 2026 | 22.7 | 21.55 | 21.55 | 22.7 | 21.3 | 3.75M |
| July 16, 2026 | 23.35 | 23.2 | 23.2 | 23.5 | 22.85 | 1.64M |
| July 15, 2026 | 23.1 | 23.5 | 23.5 | 23.85 | 22.8 | 2.47M |
| July 14, 2026 | 22.95 | 23 | 23 | 23.6 | 21.75 | 4.73M |
| July 13, 2026 | 24.1 | 23.35 | 23.35 | 24.85 | 22.9 | 3.66M |
| July 09, 2026 | 24 | 23.65 | 23.65 | 24.1 | 23.45 | 2.03M |
| July 08, 2026 | 24.3 | 23.9 | 23.9 | 24.35 | 23.45 | 2.81M |
| July 07, 2026 | 25.7 | 23.95 | 23.95 | 25.85 | 23.7 | 4.64M |
| July 06, 2026 | 26 | 25.45 | 25.45 | 26.2 | 25.2 | 3.16M |
| July 03, 2026 | 27.5 | 25.75 | 25.75 | 27.5 | 25.4 | 10.22M |
| July 02, 2026 | 25.55 | 27.05 | 27.05 | 27.05 | 25 | 6.22M |
| July 01, 2026 | 26.25 | 24.6 | 24.6 | 26.5 | 24.45 | 6.58M |
| June 30, 2026 | 26 | 26.15 | 26.15 | 26.6 | 25.9 | 3.24M |
| June 29, 2026 | 26.2 | 25.7 | 25.7 | 26.3 | 25.35 | 3.73M |
| June 26, 2026 | 27.05 | 25.65 | 25.65 | 27.4 | 25.6 | 7.18M |
| June 25, 2026 | 28.7 | 27.45 | 27.45 | 28.7 | 27.2 | 5.29M |
| June 24, 2026 | 28.2 | 28.35 | 28.35 | 29.2 | 28 | 3.58M |
| June 23, 2026 | 29.75 | 28.25 | 28.25 | 29.75 | 27.9 | 5.77M |
| June 22, 2026 | 29.3 | 29.2 | 29.2 | 29.95 | 28.8 | 4.32M |
| June 18, 2026 | 29.25 | 29.1 | 29.1 | 29.5 | 28.3 | 6.97M |
| June 17, 2026 | 29.85 | 29.35 | 29.35 | 31 | 29.05 | 6.84M |
| June 16, 2026 | 30 | 30.15 | 30.15 | 31.7 | 29.65 | 6.64M |
| June 15, 2026 | 29.45 | 29.95 | 29.95 | 30.4 | 28.95 | 5.02M |
| June 12, 2026 | 29.6 | 28.55 | 28.55 | 30.35 | 28.5 | 5.36M |
| June 11, 2026 | 28.85 | 28.95 | 28.95 | 29.45 | 27.6 | 7M |
| June 10, 2026 | 30 | 29.15 | 29.15 | 31.65 | 29 | 6.49M |
| June 09, 2026 | 30.8 | 30.7 | 30.7 | 31.2 | 29.8 | 6.24M |
| June 08, 2026 | 29.35 | 30.45 | 30.45 | 30.9 | 29.35 | 7.88M |
| June 05, 2026 | 32.25 | 32.6 | 32.6 | 34.1 | 31.1 | 6.88M |
| June 04, 2026 | 33.7 | 32.7 | 32.7 | 33.7 | 32.2 | 6.17M |
| June 03, 2026 | 33 | 33.9 | 33.9 | 34.4 | 32.85 | 9.27M |
| June 02, 2026 | 34 | 32.45 | 32.45 | 34 | 31.8 | 8.35M |
| June 01, 2026 | 32.1 | 33.75 | 33.75 | 34.8 | 32.1 | 12.3M |
| May 29, 2026 | 32.25 | 31.95 | 31.95 | 32.6 | 31.7 | 7.48M |
| May 28, 2026 | 33.6 | 31.95 | 31.95 | 34.25 | 31.7 | 9.32M |
| May 27, 2026 | 35 | 33.15 | 33.15 | 35 | 32.8 | 9.91M |
| May 26, 2026 | 36.85 | 34.25 | 34.25 | 36.85 | 33.8 | 11.12M |
| May 25, 2026 | 37 | 36 | 36 | 38.55 | 36 | 16.7M |
| May 22, 2026 | 37 | 35.8 | 35.8 | 37.35 | 35.6 | 25.52M |
| May 21, 2026 | 34 | 36.45 | 36.45 | 36.45 | 34 | 14.49M |
| May 20, 2026 | 34.55 | 33.15 | 33.15 | 34.8 | 32.25 | 12.89M |
| May 19, 2026 | 34.15 | 34.55 | 34.55 | 35.85 | 32.75 | 21.18M |
| May 18, 2026 | 34.1 | 33.5 | 33.5 | 34.1 | 31.1 | 12.56M |
| May 15, 2026 | 33.85 | 34.25 | 34.25 | 35.5 | 33.7 | 11.29M |
| May 14, 2026 | 33.9 | 33.65 | 33.65 | 35.95 | 32.15 | 23.96M |
| May 13, 2026 | 37.35 | 34.35 | 34.35 | 39.85 | 34.35 | 27.62M |
| May 12, 2026 | 40 | 38.15 | 38.15 | 40 | 37.15 | 17.56M |
| May 11, 2026 | 37.8 | 39.7 | 39.7 | 41.25 | 36 | 24.57M |
| May 08, 2026 | 43.7 | 39.35 | 39.35 | 44.05 | 39.35 | 35.66M |
| May 07, 2026 | 41.05 | 43.7 | 43.7 | 43.7 | 41.05 | 4.33M |
AD
