Cheng Mei Materials Technology Corporation (4960.TW) TAI

33.15

+0.7(+2.16%)

Updated at June 03 11:46AM

Currency In TWD

4960.TW Historical Return

If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 2,305.29 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,753.32 NT$, while 1000 NT$ invested 1 year ago would be worth 2,550 NT$. This corresponds to total returns of 130.53%, 175.33%, 155%, respectively, with annualized returns of 8.71%, 22.44%, 155%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4960.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263432.4532.453431.88.35M
June 01, 202632.133.7533.7534.832.112.3M
May 29, 202632.2531.9531.9532.631.77.48M
May 28, 202633.631.9531.9534.2531.79.32M
May 27, 20263533.1533.153532.89.91M
May 26, 202636.8534.2534.2536.8533.811.12M
May 25, 202637363638.553616.7M
May 22, 20263735.835.837.3535.625.52M
May 21, 20263436.4536.4536.453414.49M
May 20, 202634.5533.1533.1534.832.2512.89M
May 19, 202634.1534.5534.5535.8532.7521.18M
May 18, 202634.133.533.534.131.112.56M
May 15, 202633.8534.2534.2535.533.711.29M
May 14, 202633.933.6533.6535.9532.1523.96M
May 13, 202637.3534.3534.3539.8534.3527.62M
May 12, 20264038.1538.154037.1517.56M
May 11, 202637.839.739.741.253624.57M
May 08, 202643.739.3539.3544.0539.3535.66M
May 07, 202641.0543.743.743.741.054.33M
May 06, 202642.641.0541.0542.740.84.37M
May 05, 202639.142.642.64339.15.5M
May 04, 202640.6539.139.140.6538.73.9M
April 30, 202639.8393939.8383.24M
April 29, 202638.0538.538.54038.052.76M
April 28, 202637.439.839.839.836.63.46M
April 27, 20264037.437.44036.54.13M
April 24, 202639.939.5539.5539.936.4512.57M
April 23, 202647.240.540.54840.512.58M
April 22, 202643.3544.9544.9544.954311.65M
April 21, 202640.4540.940.940.936.8517.71M
April 20, 202637.237.237.237.237.28.79M
April 17, 202633.933.8533.8533.931.8575.49M
April 16, 202630.730.8530.8530.8530.4511.26M
April 15, 202626.528.0528.0528.0526.4532.77M
April 14, 20262725.525.527.424.440.14M
April 13, 202622.7525.325.325.322.2524.81M
April 10, 202621.12323232123.48M
April 09, 202620.520.9520.9521.8520.312.07M
April 08, 202620.1520.520.521.0519.7510.86M
April 07, 202620.6519.7519.7521.2519.615.27M
April 02, 202621.920.420.422.22021.73M
April 01, 202624.321.921.924.321.929.68M
March 31, 20262624.324.32624.324.29M
March 30, 202624.927272724.76.04M
March 27, 202624.525.825.826.524.254.47M
March 26, 202626.1252527.2257.52M
March 25, 202625.2526.6526.6526.825.258.9M
March 24, 202625.424.424.425.4244.82M
March 23, 20262524.424.42524.15.49M
March 20, 202626.5525.225.226.82412.71M
March 19, 202626.925.925.926.925.710.55M
March 18, 202626.3272727.525.918.16M
March 17, 202627.126.1526.1527.52439.72M
March 16, 202625.5525.5525.5525.5525.556.44M
March 13, 202622.623.2523.2523.2522.419.58M
March 12, 202620.7521.1521.1521.1520.718.31M
March 11, 202617.319.2519.2519.2517.133.84M
March 10, 20261818.517.518.817.129.7M
March 09, 202616.817.117.117.516.134.39M
March 06, 202617.217.817.817.816.3537.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved