Cheng Mei Materials Technology Corporation (4960.TW) TAI

Currency In TWD

4960.TW Historical Return

If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 1,817.17 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,388.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,710.8 NT$. This corresponds to total returns of 81.72%, 138.81%, 71.08%, respectively, with annualized returns of 6.15%, 19.03%, 71.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4960.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.4	23.9	23.9	24.6	23.6	5.37M
September 30, 2026	23.5	24.4	24.4	24.8	23.4	9.36M
September 29, 2026	22.3	23.45	23.45	23.85	22.3	5.04M
September 24, 2026	22.6	22.45	22.45	22.9	22.1	2.97M
September 23, 2026	23.3	22.75	22.75	23.85	22.4	5.69M
September 22, 2026	23.6	23.4	23.4	24.95	23.15	11M
September 21, 2026	23.1	23.45	23.45	24.4	23.05	10.79M
September 18, 2026	23	22.9	22.9	23.85	21.4	19.06M
September 17, 2026	20.25	22	22	22	20.25	3.98M
September 16, 2026	19.6	20	20	20.2	19.6	1.72M
September 15, 2026	20	19.5	19.5	20.1	19.5	1.91M
September 11, 2026	19.75	20.25	20.25	20.55	19.7	1.26M
September 10, 2026	20.85	20.5	20.5	20.85	20.3	1.33M
September 09, 2026	20.7	20.85	20.85	21.05	20.65	1.38M
September 08, 2026	21	20.65	20.65	21.05	20.45	1.56M
September 07, 2026	21.45	21	21	21.5	20.95	1.22M
September 04, 2026	21.2	21.1	21.1	21.35	20.65	1.16M
September 03, 2026	21.35	20.8	20.8	22.05	20.8	2.8M
September 02, 2026	21	21.3	21.3	21.65	20.95	1.61M
September 01, 2026	21.05	21.2	21.2	21.65	21.05	1.32M
August 31, 2026	21.75	21.2	21.2	21.75	20.85	2.19M
August 28, 2026	22.3	21.85	21.85	22.45	21.6	2.38M
August 27, 2026	22.2	22.15	22.15	22.55	22	3.05M
August 26, 2026	21.2	22.2	22.2	22.5	20.95	4.61M
August 25, 2026	20.7	21.2	21.2	21.2	20	2.23M
August 24, 2026	20.8	20.85	20.85	21.15	20.7	1.25M
August 21, 2026	20.5	20.9	20.9	21.1	20.1	1.59M
August 20, 2026	20.45	20.5	20.5	20.5	20.1	1.67M
August 19, 2026	20	20.05	20.05	20.6	19.85	2.72M
August 18, 2026	21.8	20.5	20.5	21.8	20.45	2.72M
August 17, 2026	21.45	21.55	21.55	21.85	21.05	3.09M
August 14, 2026	21.85	21.85	21.85	22.2	21.15	3.51M
August 13, 2026	22.75	21.95	21.95	22.95	21.7	8.78M
August 12, 2026	20.65	22.75	22.75	22.75	20.55	8.17M
August 11, 2026	20.9	20.7	20.7	21.05	20.25	1.25M
August 10, 2026	20.4	20.9	20.9	21.6	20.4	1.83M
August 07, 2026	20.9	20.45	20.45	21.35	20.35	1.39M
August 06, 2026	20.7	20.95	20.95	21.05	20.2	1.41M
August 05, 2026	21	21	21	21.7	20.55	2.61M
August 04, 2026	19	20.35	20.35	20.35	18.8	2.27M
August 03, 2026	18.65	19.2	19.2	19.55	18.5	2.05M
July 31, 2026	19	19.2	19.2	19.5	18.7	2.24M
July 30, 2026	18.65	17.95	17.95	18.95	17.8	2.87M
July 29, 2026	20	18.7	18.7	20	17.95	4.78M
July 28, 2026	20.2	19.85	19.85	20.25	19.7	2.21M
July 27, 2026	21	20.8	20.8	21	20.2	1.54M
July 24, 2026	21.55	21	21	21.55	20.55	1.8M
July 23, 2026	22	21.8	21.8	22.35	21.5	2.36M
July 22, 2026	21.45	22.25	22.25	22.85	21.3	3.54M
July 21, 2026	21.45	21	21	21.45	20.55	2.33M
July 20, 2026	21.85	20.95	20.95	21.85	20	3.47M
July 17, 2026	22.7	21.55	21.55	22.7	21.3	3.75M
July 16, 2026	23.35	23.2	23.2	23.5	22.85	1.64M
July 15, 2026	23.1	23.5	23.5	23.85	22.8	2.47M
July 14, 2026	22.95	23	23	23.6	21.75	4.73M
July 13, 2026	24.1	23.35	23.35	24.85	22.9	3.66M
July 09, 2026	24	23.65	23.65	24.1	23.45	2.03M
July 08, 2026	24.3	23.9	23.9	24.35	23.45	2.81M
July 07, 2026	25.7	23.95	23.95	25.85	23.7	4.64M
July 06, 2026	26	25.45	25.45	26.2	25.2	3.16M