Cheng Mei Materials Technology Corporation (4960.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4960.TW Historical Return
If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 2,025.09 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,478.07 NT$, while 1000 NT$ invested 1 year ago would be worth 2,054.55 NT$. This corresponds to total returns of 102.51%, 147.81%, 105.45%, respectively, with annualized returns of 7.31%, 19.89%, 105.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4960.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.3 | 29.2 | 29.2 | 29.95 | 28.8 | 4.32M |
| June 18, 2026 | 29.25 | 29.1 | 29.1 | 29.5 | 28.3 | 6.97M |
| June 17, 2026 | 29.85 | 29.35 | 29.35 | 31 | 29.05 | 6.84M |
| June 16, 2026 | 30 | 30.15 | 30.15 | 31.7 | 29.65 | 6.64M |
| June 15, 2026 | 29.45 | 29.95 | 29.95 | 30.4 | 28.95 | 5.02M |
| June 12, 2026 | 29.6 | 28.55 | 28.55 | 30.35 | 28.5 | 5.36M |
| June 11, 2026 | 28.85 | 28.95 | 28.95 | 29.45 | 27.6 | 7M |
| June 10, 2026 | 30 | 29.15 | 29.15 | 31.65 | 29 | 6.49M |
| June 09, 2026 | 30.8 | 30.7 | 30.7 | 31.2 | 29.8 | 6.24M |
| June 08, 2026 | 29.35 | 30.45 | 30.45 | 30.9 | 29.35 | 7.88M |
| June 05, 2026 | 32.25 | 32.6 | 32.6 | 34.1 | 31.1 | 6.88M |
| June 04, 2026 | 33.7 | 32.7 | 32.7 | 33.7 | 32.2 | 6.17M |
| June 03, 2026 | 33 | 33.9 | 33.9 | 34.4 | 32.85 | 9.27M |
| June 02, 2026 | 34 | 32.45 | 32.45 | 34 | 31.8 | 8.35M |
| June 01, 2026 | 32.1 | 33.75 | 33.75 | 34.8 | 32.1 | 12.3M |
| May 29, 2026 | 32.25 | 31.95 | 31.95 | 32.6 | 31.7 | 7.48M |
| May 28, 2026 | 33.6 | 31.95 | 31.95 | 34.25 | 31.7 | 9.32M |
| May 27, 2026 | 35 | 33.15 | 33.15 | 35 | 32.8 | 9.91M |
| May 26, 2026 | 36.85 | 34.25 | 34.25 | 36.85 | 33.8 | 11.12M |
| May 25, 2026 | 37 | 36 | 36 | 38.55 | 36 | 16.7M |
| May 22, 2026 | 37 | 35.8 | 35.8 | 37.35 | 35.6 | 25.52M |
| May 21, 2026 | 34 | 36.45 | 36.45 | 36.45 | 34 | 14.49M |
| May 20, 2026 | 34.55 | 33.15 | 33.15 | 34.8 | 32.25 | 12.89M |
| May 19, 2026 | 34.15 | 34.55 | 34.55 | 35.85 | 32.75 | 21.18M |
| May 18, 2026 | 34.1 | 33.5 | 33.5 | 34.1 | 31.1 | 12.56M |
| May 15, 2026 | 33.85 | 34.25 | 34.25 | 35.5 | 33.7 | 11.29M |
| May 14, 2026 | 33.9 | 33.65 | 33.65 | 35.95 | 32.15 | 23.96M |
| May 13, 2026 | 37.35 | 34.35 | 34.35 | 39.85 | 34.35 | 27.62M |
| May 12, 2026 | 40 | 38.15 | 38.15 | 40 | 37.15 | 17.56M |
| May 11, 2026 | 37.8 | 39.7 | 39.7 | 41.25 | 36 | 24.57M |
| May 08, 2026 | 43.7 | 39.35 | 39.35 | 44.05 | 39.35 | 35.66M |
| May 07, 2026 | 41.05 | 43.7 | 43.7 | 43.7 | 41.05 | 4.33M |
| May 06, 2026 | 42.6 | 41.05 | 41.05 | 42.7 | 40.8 | 4.37M |
| May 05, 2026 | 39.1 | 42.6 | 42.6 | 43 | 39.1 | 5.5M |
| May 04, 2026 | 40.65 | 39.1 | 39.1 | 40.65 | 38.7 | 3.9M |
| April 30, 2026 | 39.8 | 39 | 39 | 39.8 | 38 | 3.24M |
| April 29, 2026 | 38.05 | 38.5 | 38.5 | 40 | 38.05 | 2.76M |
| April 28, 2026 | 37.4 | 39.8 | 39.8 | 39.8 | 36.6 | 3.46M |
| April 27, 2026 | 40 | 37.4 | 37.4 | 40 | 36.5 | 4.13M |
| April 24, 2026 | 39.9 | 39.55 | 39.55 | 39.9 | 36.45 | 12.57M |
| April 23, 2026 | 47.2 | 40.5 | 40.5 | 48 | 40.5 | 12.58M |
| April 22, 2026 | 43.35 | 44.95 | 44.95 | 44.95 | 43 | 11.65M |
| April 21, 2026 | 40.45 | 40.9 | 40.9 | 40.9 | 36.85 | 17.71M |
| April 20, 2026 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 8.79M |
| April 17, 2026 | 33.9 | 33.85 | 33.85 | 33.9 | 31.85 | 75.49M |
| April 16, 2026 | 30.7 | 30.85 | 30.85 | 30.85 | 30.45 | 11.26M |
| April 15, 2026 | 26.5 | 28.05 | 28.05 | 28.05 | 26.45 | 32.77M |
| April 14, 2026 | 27 | 25.5 | 25.5 | 27.4 | 24.4 | 40.14M |
| April 13, 2026 | 22.75 | 25.3 | 25.3 | 25.3 | 22.25 | 24.81M |
| April 10, 2026 | 21.1 | 23 | 23 | 23 | 21 | 23.48M |
| April 09, 2026 | 20.5 | 20.95 | 20.95 | 21.85 | 20.3 | 12.07M |
| April 08, 2026 | 20.15 | 20.5 | 20.5 | 21.05 | 19.75 | 10.86M |
| April 07, 2026 | 20.65 | 19.75 | 19.75 | 21.25 | 19.6 | 15.27M |
| April 02, 2026 | 21.9 | 20.4 | 20.4 | 22.2 | 20 | 21.73M |
| April 01, 2026 | 24.3 | 21.9 | 21.9 | 24.3 | 21.9 | 29.68M |
| March 31, 2026 | 26 | 24.3 | 24.3 | 26 | 24.3 | 24.29M |
| March 30, 2026 | 24.9 | 27 | 27 | 27 | 24.7 | 6.04M |
| March 27, 2026 | 24.5 | 25.8 | 25.8 | 26.5 | 24.25 | 4.47M |
| March 26, 2026 | 26.1 | 25 | 25 | 27.2 | 25 | 7.52M |
| March 25, 2026 | 25.25 | 26.65 | 26.65 | 26.8 | 25.25 | 8.9M |
AD
