Cheng Mei Materials Technology Corporation (4960.TW) TAI

34.35

-3.8(-9.96%)

Updated at May 13 01:30PM

Currency In TWD

4960.TW Historical Return

If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 2,557.71 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,935.9 NT$, while 1000 NT$ invested 1 year ago would be worth 2,622.14 NT$. This corresponds to total returns of 155.77%, 193.59%, 162.21%, respectively, with annualized returns of 9.84%, 24.02%, 162.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4960.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	40	38.15	38.15	40	37.15	17.56M
May 11, 2026	37.8	39.7	39.7	41.25	36	24.57M
May 08, 2026	43.7	39.35	39.35	44.05	39.35	35.66M
May 07, 2026	41.05	43.7	43.7	43.7	41.05	4.33M
May 06, 2026	42.6	41.05	41.05	42.7	40.8	4.37M
May 05, 2026	39.1	42.6	42.6	43	39.1	5.5M
May 04, 2026	40.65	39.1	39.1	40.65	38.7	3.9M
April 30, 2026	39.8	39	39	39.8	38	3.24M
April 29, 2026	38.05	38.5	38.5	40	38.05	2.76M
April 28, 2026	37.4	39.8	39.8	39.8	36.6	3.46M
April 27, 2026	40	37.4	37.4	40	36.5	4.13M
April 24, 2026	39.9	39.55	39.55	39.9	36.45	12.57M
April 23, 2026	47.2	40.5	40.5	48	40.5	12.58M
April 22, 2026	43.35	44.95	44.95	44.95	43	11.65M
April 21, 2026	40.45	40.9	40.9	40.9	36.85	17.71M
April 20, 2026	37.2	37.2	37.2	37.2	37.2	8.79M
April 17, 2026	33.9	33.85	33.85	33.9	31.85	75.49M
April 16, 2026	30.7	30.85	30.85	30.85	30.45	11.26M
April 15, 2026	26.5	28.05	28.05	28.05	26.45	32.77M
April 14, 2026	27	25.5	25.5	27.4	24.4	40.14M
April 13, 2026	22.75	25.3	25.3	25.3	22.25	24.81M
April 10, 2026	21.1	23	23	23	21	23.48M
April 09, 2026	20.5	20.95	20.95	21.85	20.3	12.07M
April 08, 2026	20.15	20.5	20.5	21.05	19.75	10.86M
April 07, 2026	20.65	19.75	19.75	21.25	19.6	15.27M
April 02, 2026	21.9	20.4	20.4	22.2	20	21.73M
April 01, 2026	24.3	21.9	21.9	24.3	21.9	29.68M
March 31, 2026	26	24.3	24.3	26	24.3	24.29M
March 30, 2026	24.9	27	27	27	24.7	6.04M
March 27, 2026	24.5	25.8	25.8	26.5	24.25	4.47M
March 26, 2026	26.1	25	25	27.2	25	7.52M
March 25, 2026	25.25	26.65	26.65	26.8	25.25	8.9M
March 24, 2026	25.4	24.4	24.4	25.4	24	4.82M
March 23, 2026	25	24.4	24.4	25	24.1	5.49M
March 20, 2026	26.55	25.2	25.2	26.8	24	12.71M
March 19, 2026	26.9	25.9	25.9	26.9	25.7	10.55M
March 18, 2026	26.3	27	27	27.5	25.9	18.16M
March 17, 2026	27.1	26.15	26.15	27.5	24	39.72M
March 16, 2026	25.55	25.55	25.55	25.55	25.55	6.44M
March 13, 2026	22.6	23.25	23.25	23.25	22.4	19.58M
March 12, 2026	20.75	21.15	21.15	21.15	20.7	18.31M
March 11, 2026	17.3	19.25	19.25	19.25	17.1	33.84M
March 10, 2026	18	18.5	17.5	18.8	17.1	29.7M
March 09, 2026	16.8	17.1	17.1	17.5	16.1	34.39M
March 06, 2026	17.2	17.8	17.8	17.8	16.35	37.44M
March 05, 2026	15.75	16.2	16.2	16.35	15	29.5M
March 04, 2026	14.45	14.9	14.9	15	13.85	7.24M
March 03, 2026	14.6	14.45	14.45	14.75	14.1	3.46M
March 02, 2026	13.8	14.4	14.4	14.6	13.6	5.46M
February 26, 2026	14.35	14.1	14.1	14.35	13.85	3.2M
February 25, 2026	14.65	14.05	14.05	14.85	14	5.62M
February 24, 2026	14	14.3	14.3	14.35	14	3.55M
February 23, 2026	13.6	14.1	14.1	14.65	13.45	8.55M
February 11, 2026	13.4	13.35	13.35	13.6	13.3	2.33M
February 10, 2026	13.7	13.5	13.5	13.7	13.4	2.73M
February 09, 2026	14.1	13.7	13.7	14.25	13.65	4.48M
February 06, 2026	14.5	13.85	13.85	14.5	13.6	9.87M
February 05, 2026	16	14.8	14.8	16	14.75	26.63M
February 04, 2026	13.2	14.55	14.55	14.55	13.2	7.85M
February 03, 2026	13.5	13.25	13.25	13.5	13.2	725,534