Cheng Mei Materials Technology Corporation (4960.TW) TAI

13.60

+0.3(+2.26%)

Updated at December 05 11:12AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.213.313.313.3513.2597,441
December 03, 202513.213.213.213.2513.1425,112
December 02, 202513.1513.1513.1513.2513.1261,360
December 01, 202513.213.1513.1513.3513.1596,532
November 28, 202513.1513.313.313.413.15298,415
November 27, 202513.3513.1513.1513.3513.1399,645
November 26, 202513.313.3513.3513.4513.25292,621
November 25, 202513.313.213.213.313.1307,153
November 24, 202513.313.113.113.4513.1365,156
November 21, 202513.2513.313.313.3513.15460,394
November 20, 202513.0513.2513.2513.3513.05536,652
November 19, 202513.0512.9512.9513.212.9961,570
November 18, 202513131313.2512.951.19M
November 17, 202513.613.2513.2513.713.2891,146
November 14, 202513.613.513.513.7513.5690,746
November 13, 202513.413.613.613.6513.4682,776
November 12, 202513.513.513.513.5513.35630,981
November 11, 202513.413.513.513.613.4528,238
November 10, 202513.513.413.413.513.25624,483
November 07, 202513.313.4513.4513.5513.25558,851
November 06, 202513.413.3513.3513.4513.251.06M
November 05, 202513.413.413.413.5513.251.05M
November 04, 202513.7513.613.613.913.6833,039
November 03, 202513.8513.7513.7514.213.71.35M
October 31, 202514.0513.713.714.0513.61.55M
October 30, 202513.8141414.113.81.04M
October 29, 202514.0513.813.814.0513.751.15M
October 28, 202514.0513.913.914.0513.85569,427
October 27, 20251414.0514.0514.113.9732,436
October 23, 202513.9513.913.91413.9483,669
October 22, 202514.0513.9513.9514.113.95331,572
October 21, 20251413.9513.9514.113.95469,082
October 20, 202513.9514.0514.0514.0513.751.14M
October 17, 202514.113.913.914.113.9523,021
October 16, 202514141414.0513.9849,881
October 15, 20251413.9513.9514.0513.95636,423
October 14, 202514.3141414.4141.21M
October 13, 202513.914.214.214.2513.85909,351
October 09, 202514.714.3514.3514.714.351.5M
October 08, 202514.6514.5514.5514.6514.5768,327
October 07, 202514.714.714.714.914.42.35M
October 03, 202514.3514.914.915.5514.334.21M
October 02, 202514.5514.3514.3514.614.25731,243
October 01, 202514.2514.6514.6514.714.21.15M
September 30, 202514.414.314.314.414.15772,914
September 29, 202514.314.314.314.314.30
September 26, 202514.614.314.314.614.152.18M
September 25, 202514.314.814.815.0514.23.24M
September 24, 202514.414.314.314.514.11.11M
September 23, 202515.0514.4514.4515.114.42.19M
September 22, 202515.2515.115.115.5514.92.49M
September 19, 20251515.1515.1515.314.93.06M
September 18, 202513.95151515.213.955.74M
September 17, 202514141414.2514752,662
September 16, 202514.213.913.914.2513.91.02M
September 15, 20251414.114.114.313.95760,529
September 12, 202513.7514.0514.0514.2513.751.26M
September 11, 20251413.7513.751413.71.57M
September 10, 202514141414.113.851.52M
September 09, 202514.05141414.0513.9566,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved