Cheng Mei Materials Technology Corporation (4960.TW) TAI

Currency In TWD

AD

4960.TW Historical Return

If you invested 1000 NT$ in Cheng Mei Materials Technology Corporation (4960.TW) 10 years ago, it would be worth 2,513.97 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,822.58 NT$, while 1000 NT$ invested 1 year ago would be worth 2,258.06 NT$. This corresponds to total returns of 151.4%, 182.26%, 125.81%, respectively, with annualized returns of 9.66%, 23.05%, 125.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4960.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263130.8530.853229.554.12M
October 20, 202630.330.5530.5530.5528.2544.75M
October 19, 202624.727.827.827.824.219.17M
October 16, 202623.825.325.326.0523.611.94M
October 15, 202623.823.723.72423.33.33M
October 14, 202623.5524.324.325.3523.26.82M
October 13, 202623.823.323.32423.152.61M
October 12, 202623.823.9523.9524.123.31.99M
October 08, 202624.0523.823.824.323.82.38M
October 07, 202624.124.1524.1524.5241.85M
October 06, 202623.724.124.124.3523.72.51M
October 05, 202624.6242424.623.855.13M
October 02, 202623.924.5524.5524.7523.85.22M
October 01, 202624.423.923.924.623.65.37M
September 30, 202623.524.424.424.823.49.36M
September 29, 202622.323.4523.4523.8522.35.04M
September 24, 202622.622.4522.4522.922.12.97M
September 23, 202623.322.7522.7523.8522.45.69M
September 22, 202623.623.423.424.9523.1511M
September 21, 202623.123.4523.4524.423.0510.79M
September 18, 20262322.922.923.8521.419.06M
September 17, 202620.2522222220.253.98M
September 16, 202619.6202020.219.61.72M
September 15, 20262019.519.520.119.51.91M
September 11, 202619.7520.2520.2520.5519.71.26M
September 10, 202620.8520.520.520.8520.31.33M
September 09, 202620.720.8520.8521.0520.651.38M
September 08, 20262120.6520.6521.0520.451.56M
September 07, 202621.45212121.520.951.22M
September 04, 202621.221.121.121.3520.651.16M
September 03, 202621.3520.820.822.0520.82.8M
September 02, 20262121.321.321.6520.951.61M
September 01, 202621.0521.221.221.6521.051.32M
August 31, 202621.7521.221.221.7520.852.19M
August 28, 202622.321.8521.8522.4521.62.38M
August 27, 202622.222.1522.1522.55223.05M
August 26, 202621.222.222.222.520.954.61M
August 25, 202620.721.221.221.2202.23M
August 24, 202620.820.8520.8521.1520.71.25M
August 21, 202620.520.920.921.120.11.59M
August 20, 202620.4520.520.520.520.11.67M
August 19, 20262020.0520.0520.619.852.72M
August 18, 202621.820.520.521.820.452.72M
August 17, 202621.4521.5521.5521.8521.053.09M
August 14, 202621.8521.8521.8522.221.153.51M
August 13, 202622.7521.9521.9522.9521.78.78M
August 12, 202620.6522.7522.7522.7520.558.17M
August 11, 202620.920.720.721.0520.251.25M
August 10, 202620.420.920.921.620.41.83M
August 07, 202620.920.4520.4521.3520.351.39M
August 06, 202620.720.9520.9521.0520.21.41M
August 05, 202621212121.720.552.61M
August 04, 20261920.3520.3520.3518.82.27M
August 03, 202618.6519.219.219.5518.52.05M
July 31, 20261919.219.219.518.72.24M
July 30, 202618.6517.9517.9518.9517.82.87M
July 29, 20262018.718.72017.954.78M
July 28, 202620.219.8519.8520.2519.72.21M
July 27, 20262120.820.82120.21.54M
July 24, 202621.55212121.5520.551.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved