Seiko PMC Corporation - 4963.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2023	1,068	1,067	1,067	1,068	1,067	27,100
December 25, 2023	1,068	1,068	1,068	1,069	1,067	21,500
December 22, 2023	1,067	1,067	1,067	1,068	1,067	9,200
December 21, 2023	1,068	1,067	1,067	1,069	1,067	22,600
December 20, 2023	1,067	1,067	1,067	1,068	1,067	12,200
December 19, 2023	1,067	1,068	1,068	1,069	1,067	14,000
December 18, 2023	1,067	1,067	1,067	1,068	1,067	53,300
December 15, 2023	1,067	1,067	1,067	1,067	1,067	9,800
December 14, 2023	1,067	1,067	1,067	1,067	1,067	9,800
December 13, 2023	1,068	1,067	1,067	1,068	1,067	9,400
December 12, 2023	1,067	1,067	1,067	1,068	1,067	11,800
December 11, 2023	1,067	1,068	1,068	1,068	1,067	13,300
December 08, 2023	1,068	1,067	1,067	1,068	1,067	6,300
December 07, 2023	1,067	1,068	1,068	1,068	1,067	52,200
December 06, 2023	1,067	1,067	1,067	1,068	1,067	20,200
December 05, 2023	1,067	1,067	1,067	1,068	1,067	25,200
December 04, 2023	1,067	1,067	1,067	1,068	1,067	19,800
December 01, 2023	1,068	1,067	1,067	1,069	1,067	25,900
November 30, 2023	1,069	1,070	1,070	1,070	1,068	15,800
November 29, 2023	1,068	1,068	1,068	1,069	1,068	3,700
November 28, 2023	1,068	1,068	1,068	1,069	1,067	15,400
November 27, 2023	1,068	1,068	1,068	1,068	1,067	5,100
November 24, 2023	1,068	1,069	1,069	1,069	1,068	4,800
November 22, 2023	1,068	1,068	1,068	1,068	1,067	3,700
November 21, 2023	1,068	1,068	1,068	1,069	1,067	11,600
November 20, 2023	1,068	1,068	1,068	1,069	1,068	2,900
November 17, 2023	1,068	1,068	1,068	1,069	1,067	8,700
November 16, 2023	1,068	1,068	1,068	1,069	1,068	4,100
November 15, 2023	1,069	1,069	1,069	1,069	1,068	7,500
November 14, 2023	1,068	1,068	1,068	1,070	1,067	29,800
November 13, 2023	1,068	1,068	1,068	1,069	1,067	13,400
November 10, 2023	1,067	1,068	1,068	1,069	1,067	37,600
November 09, 2023	1,067	1,068	1,068	1,069	1,067	25,800
November 08, 2023	1,068	1,068	1,068	1,069	1,068	21,500
November 07, 2023	1,068	1,068	1,068	1,069	1,068	16,500
November 06, 2023	1,070	1,068	1,068	1,070	1,068	38,200
November 02, 2023	1,070	1,069	1,069	1,071	1,069	35,600
November 01, 2023	1,070	1,069	1,069	1,070	1,068	40,600
October 31, 2023	1,069	1,069	1,069	1,071	1,069	23,500
October 30, 2023	1,069	1,072	1,072	1,072	1,068	373,700
October 27, 2023	1,068	1,069	1,069	1,069	1,068	25,500
October 26, 2023	1,069	1,069	1,069	1,069	1,068	11,300
October 25, 2023	1,070	1,071	1,071	1,071	1,067	39,800
October 24, 2023	1,067	1,070	1,070	1,070	1,066	41,100
October 23, 2023	1,066	1,066	1,066	1,067	1,066	34,700
October 20, 2023	1,066	1,066	1,066	1,067	1,066	29,600
October 19, 2023	1,067	1,067	1,067	1,068	1,066	92,600
October 18, 2023	1,066	1,065	1,065	1,068	1,065	82,200
October 17, 2023	1,066	1,066	1,066	1,067	1,066	75,900
October 16, 2023	1,068	1,066	1,066	1,068	1,066	28,800
October 13, 2023	1,068	1,068	1,068	1,070	1,068	48,000
October 12, 2023	1,068	1,068	1,068	1,070	1,068	67,100
October 11, 2023	1,068	1,068	1,068	1,070	1,068	56,100
October 10, 2023	1,069	1,070	1,070	1,070	1,067	262,500
October 06, 2023	1,069	1,070	1,070	1,070	1,068	82,100
October 05, 2023	1,068	1,069	1,069	1,072	1,068	239,200
October 04, 2023	1,068	1,068	1,068	1,069	1,067	459,000
October 03, 2023	1,069	1,069	1,069	1,069	1,068	117,800
October 02, 2023	1,069	1,068	1,068	1,070	1,068	194,500
September 29, 2023	1,069	1,069	1,069	1,070	1,068	209,800

Seiko PMC Corporation (4963.T) JPX