Seiko PMC Corporation (4963.T) JPX

1,069.00

+2(+0.19%)

Updated at December 27, 2023 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20231,0681,0671,0671,0681,06727,100
December 25, 20231,0681,0681,0681,0691,06721,500
December 22, 20231,0671,0671,0671,0681,0679,200
December 21, 20231,0681,0671,0671,0691,06722,600
December 20, 20231,0671,0671,0671,0681,06712,200
December 19, 20231,0671,0681,0681,0691,06714,000
December 18, 20231,0671,0671,0671,0681,06753,300
December 15, 20231,0671,0671,0671,0671,0679,800
December 14, 20231,0671,0671,0671,0671,0679,800
December 13, 20231,0681,0671,0671,0681,0679,400
December 12, 20231,0671,0671,0671,0681,06711,800
December 11, 20231,0671,0681,0681,0681,06713,300
December 08, 20231,0681,0671,0671,0681,0676,300
December 07, 20231,0671,0681,0681,0681,06752,200
December 06, 20231,0671,0671,0671,0681,06720,200
December 05, 20231,0671,0671,0671,0681,06725,200
December 04, 20231,0671,0671,0671,0681,06719,800
December 01, 20231,0681,0671,0671,0691,06725,900
November 30, 20231,0691,0701,0701,0701,06815,800
November 29, 20231,0681,0681,0681,0691,0683,700
November 28, 20231,0681,0681,0681,0691,06715,400
November 27, 20231,0681,0681,0681,0681,0675,100
November 24, 20231,0681,0691,0691,0691,0684,800
November 22, 20231,0681,0681,0681,0681,0673,700
November 21, 20231,0681,0681,0681,0691,06711,600
November 20, 20231,0681,0681,0681,0691,0682,900
November 17, 20231,0681,0681,0681,0691,0678,700
November 16, 20231,0681,0681,0681,0691,0684,100
November 15, 20231,0691,0691,0691,0691,0687,500
November 14, 20231,0681,0681,0681,0701,06729,800
November 13, 20231,0681,0681,0681,0691,06713,400
November 10, 20231,0671,0681,0681,0691,06737,600
November 09, 20231,0671,0681,0681,0691,06725,800
November 08, 20231,0681,0681,0681,0691,06821,500
November 07, 20231,0681,0681,0681,0691,06816,500
November 06, 20231,0701,0681,0681,0701,06838,200
November 02, 20231,0701,0691,0691,0711,06935,600
November 01, 20231,0701,0691,0691,0701,06840,600
October 31, 20231,0691,0691,0691,0711,06923,500
October 30, 20231,0691,0721,0721,0721,068373,700
October 27, 20231,0681,0691,0691,0691,06825,500
October 26, 20231,0691,0691,0691,0691,06811,300
October 25, 20231,0701,0711,0711,0711,06739,800
October 24, 20231,0671,0701,0701,0701,06641,100
October 23, 20231,0661,0661,0661,0671,06634,700
October 20, 20231,0661,0661,0661,0671,06629,600
October 19, 20231,0671,0671,0671,0681,06692,600
October 18, 20231,0661,0651,0651,0681,06582,200
October 17, 20231,0661,0661,0661,0671,06675,900
October 16, 20231,0681,0661,0661,0681,06628,800
October 13, 20231,0681,0681,0681,0701,06848,000
October 12, 20231,0681,0681,0681,0701,06867,100
October 11, 20231,0681,0681,0681,0701,06856,100
October 10, 20231,0691,0701,0701,0701,067262,500
October 06, 20231,0691,0701,0701,0701,06882,100
October 05, 20231,0681,0691,0691,0721,068239,200
October 04, 20231,0681,0681,0681,0691,067459,000
October 03, 20231,0691,0691,0691,0691,068117,800
October 02, 20231,0691,0681,0681,0701,068194,500
September 29, 20231,0691,0691,0691,0701,068209,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved