C.Uyemura & Co.,Ltd. (4966.T) JPX

Currency In JPY

AD

4966.T Historical Return

If you invested ¥1000 in C.Uyemura & Co.,Ltd. (4966.T) 10 years ago, it would be worth ¥13,691.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,652.16, while ¥1000 invested 1 year ago would be worth ¥2,499.02. This corresponds to total returns of 1,269.1%, 465.22%, 149.9%, respectively, with annualized returns of 29.89%, 41.37%, 149.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625,25024,74024,74025,55024,43054,000
July 09, 202624,75024,25024,25024,90023,98045,500
July 08, 202623,15023,75023,75024,43023,15089,000
July 07, 202625,30024,15024,15025,71023,980126,600
July 06, 202627,13025,73025,73027,13025,50094,200
July 03, 202625,00026,63026,63026,73024,80044,500
July 02, 202626,61025,75025,75027,52025,510126,000
July 01, 202627,87027,61027,61028,40027,53026,500
June 30, 202626,85027,44027,44027,91026,71040,400
June 29, 202626,67026,83026,83026,96025,91080,000
June 26, 202627,50026,93026,93027,71026,60045,300
June 25, 202627,69027,57027,57028,13027,57039,600
June 24, 202626,93027,19027,19027,58026,70034,400
June 23, 202628,20026,95026,95028,20026,81041,600
June 22, 202627,54028,05028,05028,43027,04067,900
June 19, 202627,14027,07027,07027,70026,66067,200
June 18, 202626,52027,07027,07027,59026,22055,800
June 17, 202626,00026,34026,34026,44025,75032,600
June 16, 202626,19026,41026,41026,62025,89048,800
June 15, 202624,84026,19026,19026,41024,84058,200
June 12, 202624,05024,16024,16024,72023,71047,300
June 11, 202622,23023,15023,15023,32021,82046,000
June 10, 202622,45022,47022,47022,90022,00038,600
June 09, 202622,14022,70022,70022,71021,58076,600
June 08, 202621,24021,80021,80022,14020,85098,300
June 05, 202623,02022,74022,74023,02022,27027,700
June 04, 202623,50023,02023,02023,62022,80031,200
June 03, 202623,25023,58023,58024,19023,06042,300
June 02, 202623,08023,16023,16023,20022,06062,200
June 01, 202623,13023,30023,30023,49022,83053,500
May 29, 202623,56023,32023,32023,71023,02054,600
May 28, 202623,57023,47023,47023,60022,90030,200
May 27, 202624,11023,78023,78024,36023,54028,300
May 26, 202623,89024,02024,02024,06023,45032,100
May 25, 202624,45023,89023,89024,77023,88036,900
May 22, 202623,44024,25024,25024,46023,44043,100
May 21, 202623,25023,44023,44023,70023,00040,500
May 20, 202622,31022,75022,75023,15021,94073,300
May 19, 202624,24022,81022,81024,24022,65070,000
May 18, 202623,99023,80023,80024,50023,45046,200
May 15, 202626,18023,99023,99026,18023,54073,700
May 14, 202625,01025,68025,68026,50025,00060,700
May 13, 202624,37024,97024,97026,96021,500166,000
May 12, 202624,58024,60024,60025,35024,36081,100
May 11, 202624,00023,83023,83024,21023,40042,100
May 08, 202623,30023,71023,71023,79023,06052,800
May 07, 202623,44023,80023,80023,85023,120103,000
May 01, 202623,44022,60022,60023,44022,55054,300
April 30, 202623,50023,44023,44023,67023,12048,800
April 28, 202623,15023,32023,32023,65022,91031,100
April 27, 202623,50023,27023,27023,66023,10051,000
April 24, 202623,16023,32023,32023,71023,16049,400
April 23, 202623,70023,06023,06023,70022,77039,400
April 22, 202623,02023,41023,41023,64022,58051,600
April 21, 202623,05023,02023,02023,52022,84048,700
April 20, 202623,00022,81022,81023,13022,66051,500
April 17, 202624,13023,14023,14024,13023,14061,500
April 16, 202624,39023,68023,68024,42023,34048,900
April 15, 202624,50023,98023,98024,65023,68047,800
April 14, 202624,20024,00024,00024,36023,75057,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved