C.Uyemura & Co.,Ltd. (4966.T) JPX

Currency In JPY

AD

4966.T Historical Return

If you invested ¥1000 in C.Uyemura & Co.,Ltd. (4966.T) 10 years ago, it would be worth ¥11,220.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,999.73, while ¥1000 invested 1 year ago would be worth ¥1,929.47. This corresponds to total returns of 1,022.04%, 399.97%, 92.95%, respectively, with annualized returns of 27.33%, 37.97%, 92.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619,80019,32019,32020,00019,22093,300
August 20, 202620,60020,17020,17020,68020,02083,000
August 19, 202620,26020,34020,34020,65019,810112,000
August 18, 202621,95021,39021,39022,10021,27074,700
August 17, 202621,51021,75021,75021,97021,14090,800
August 14, 202621,58020,98020,98021,58020,52089,400
August 13, 202621,11021,17021,17021,30020,76085,800
August 12, 202620,93020,97020,97021,44020,50084,200
August 10, 202621,69020,83020,83021,99020,830110,100
August 07, 202623,82022,19022,19024,08021,930166,200
August 06, 202625,00024,32024,32025,61024,000106,500
August 05, 202624,79025,50025,50025,75024,71097,400
August 04, 202622,50023,90023,90024,06022,50087,200
August 03, 202622,38022,93022,93023,34021,96085,400
July 31, 202621,95022,38022,38022,74021,520136,200
July 30, 202619,77020,45020,45020,94019,61081,400
July 29, 202621,63020,23020,23021,79019,520168,900
July 28, 202622,22021,63021,63022,32021,400108,100
July 27, 202623,43023,13023,13023,73022,72087,300
July 23, 202623,89024,13024,13024,70023,89038,100
July 22, 202623,53023,91023,91024,91023,07044,300
July 21, 202623,42023,98023,98024,14022,96084,900
July 17, 202623,80023,00023,00023,80022,000113,100
July 16, 202624,83024,11024,11024,93024,04059,500
July 15, 202624,52025,25025,25025,25023,87056,800
July 14, 202623,26024,02024,02024,20022,86068,100
July 13, 202624,40023,49023,49025,09023,28053,900
July 10, 202625,25024,74024,74025,55024,43054,000
July 09, 202624,75024,25024,25024,90023,98045,500
July 08, 202623,15023,75023,75024,43023,15089,000
July 07, 202625,30024,15024,15025,71023,980126,600
July 06, 202627,13025,73025,73027,13025,50094,200
July 03, 202625,00026,63026,63026,73024,80044,500
July 02, 202626,61025,75025,75027,52025,510126,000
July 01, 202627,87027,61027,61028,40027,53026,500
June 30, 202626,85027,44027,44027,91026,71040,400
June 29, 202626,67026,83026,83026,96025,91080,000
June 26, 202627,50026,93026,93027,71026,60045,300
June 25, 202627,69027,57027,57028,13027,57039,600
June 24, 202626,93027,19027,19027,58026,70034,400
June 23, 202628,20026,95026,95028,20026,81041,600
June 22, 202627,54028,05028,05028,43027,04067,900
June 19, 202627,14027,07027,07027,70026,66067,200
June 18, 202626,52027,07027,07027,59026,22055,800
June 17, 202626,00026,34026,34026,44025,75032,600
June 16, 202626,19026,41026,41026,62025,89048,800
June 15, 202624,84026,19026,19026,41024,84058,200
June 12, 202624,05024,16024,16024,72023,71047,300
June 11, 202622,23023,15023,15023,32021,82046,000
June 10, 202622,45022,47022,47022,90022,00038,600
June 09, 202622,14022,70022,70022,71021,58076,600
June 08, 202621,24021,80021,80022,14020,85098,300
June 05, 202623,02022,74022,74023,02022,27027,700
June 04, 202623,50023,02023,02023,62022,80031,200
June 03, 202623,25023,58023,58024,19023,06042,300
June 02, 202623,08023,16023,16023,20022,06062,200
June 01, 202623,13023,30023,30023,49022,83053,500
May 29, 202623,56023,32023,32023,71023,02054,600
May 28, 202623,57023,47023,47023,60022,90030,200
May 27, 202624,11023,78023,78024,36023,54028,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved