C.Uyemura & Co.,Ltd. (4966.T) JPX

Currency In JPY

AD

4966.T Historical Return

If you invested ¥1000 in C.Uyemura & Co.,Ltd. (4966.T) 10 years ago, it would be worth ¥8,525.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,782.39, while ¥1000 invested 1 year ago would be worth ¥1,246.15. This corresponds to total returns of 752.57%, 278.24%, 24.61%, respectively, with annualized returns of 23.89%, 30.46%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616,87016,67016,67017,96016,270165,700
November 10, 202616,69017,27017,27017,36016,49071,900
November 09, 202615,79016,08016,08016,43015,72071,800
November 06, 202614,69015,58015,58015,85014,640119,900
November 05, 202617,57016,31016,31017,72016,150155,800
November 04, 202618,63017,70017,70018,63016,81073,500
November 02, 202617,99018,35018,35018,51017,87061,300
October 30, 202618,19018,19018,19018,45017,80098,000
October 29, 202619,09018,80018,80019,35018,730835,600
October 28, 202619,34018,94018,94019,34018,710132,600
October 27, 202618,26018,54018,54018,73018,15091,700
October 26, 202617,60017,57017,57017,76017,34088,900
October 23, 202617,07017,72017,72018,13016,710120,300
October 22, 202618,33017,80017,80018,46017,67076,900
October 21, 202618,45018,50018,50018,80018,39086,900
October 20, 202618,69018,09018,09018,72018,06087,900
October 19, 202617,84018,76018,76018,96017,79065,800
October 16, 202618,82018,82018,82018,91018,31094,900
October 15, 202619,41018,48018,48019,43018,430156,400
October 14, 202620,34019,81019,81020,48019,80073,300
October 13, 202620,90020,28020,28021,11020,20094,400
October 09, 202620,62021,21021,21021,52020,610108,900
October 08, 202621,72021,12021,12021,89021,020119,100
October 07, 202621,89022,14022,14022,23021,77092,600
October 06, 202622,14022,12022,12022,64021,730118,500
October 05, 202622,13021,98021,98022,13021,46054,600
October 02, 202621,22021,36021,36021,53021,17036,500
October 01, 202620,97021,34021,34021,35020,85040,100
September 30, 202620,74020,80020,80021,05020,65060,300
September 29, 202620,15020,51020,51020,54020,10033,600
September 28, 202620,25020,05020,05020,38020,02034,500
September 25, 202620,01020,05020,05020,25019,86030,100
September 24, 202619,79020,11020,11020,30019,67071,500
September 18, 202619,50019,48019,48019,57019,31052,800
September 17, 202619,70019,21019,21019,70019,08044,100
September 16, 202619,16019,69019,69019,82018,98054,700
September 15, 202618,55019,08019,08019,28018,50052,200
September 11, 202618,54018,77018,77018,90018,39052,000
September 10, 202619,25019,18019,18019,25018,78046,400
September 09, 202618,88019,25019,25019,46018,55063,100
September 08, 202619,75018,69018,69019,75018,69041,000
September 07, 202619,81019,97019,97020,10019,40045,900
September 04, 202619,30019,44019,44019,52019,17032,300
September 03, 202619,70019,08019,08019,70018,93054,200
September 02, 202619,34019,58019,58019,78019,32053,300
September 01, 202620,05019,68019,68020,05019,51037,200
August 31, 202619,44019,99019,99020,06019,30054,100
August 28, 202620,18019,77019,77020,18019,660113,800
August 27, 202619,95019,86019,86020,00019,33047,600
August 26, 202619,64019,35019,35019,64019,08041,000
August 25, 202619,04019,47019,47019,47018,86077,400
August 24, 202619,44019,05019,05019,46018,91063,100
August 21, 202619,80019,32019,32020,00019,22093,300
August 20, 202620,60020,17020,17020,68020,02083,000
August 19, 202620,26020,34020,34020,65019,810112,000
August 18, 202621,95021,39021,39022,10021,27074,700
August 17, 202621,51021,75021,75021,97021,14090,800
August 14, 202621,58020,98020,98021,58020,52089,400
August 13, 202621,11021,17021,17021,30020,76085,800
August 12, 202620,93020,97020,97021,44020,50084,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved