C.Uyemura & Co.,Ltd. (4966.T) JPX

Currency In JPY

AD

4966.T Historical Return

If you invested ¥1000 in C.Uyemura & Co.,Ltd. (4966.T) 10 years ago, it would be worth ¥16,042.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,443.22, while ¥1000 invested 1 year ago would be worth ¥3,192.5. This corresponds to total returns of 1,504.25%, 544.32%, 219.25%, respectively, with annualized returns of 31.97%, 45.12%, 219.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627,54028,05028,05028,43027,04067,900
June 19, 202627,14027,07027,07027,70026,66067,200
June 18, 202626,52027,07027,07027,59026,22055,800
June 17, 202626,00026,34026,34026,44025,75032,600
June 16, 202626,19026,41026,41026,62025,89048,800
June 15, 202624,84026,19026,19026,41024,84058,200
June 12, 202624,05024,16024,16024,72023,71047,300
June 11, 202622,23023,15023,15023,32021,82046,000
June 10, 202622,45022,47022,47022,90022,00038,600
June 09, 202622,14022,70022,70022,71021,58076,600
June 08, 202621,24021,80021,80022,14020,85098,300
June 05, 202623,02022,74022,74023,02022,27027,700
June 04, 202623,50023,02023,02023,62022,80031,200
June 03, 202623,25023,58023,58024,19023,06042,300
June 02, 202623,08023,16023,16023,20022,06062,200
June 01, 202623,13023,30023,30023,49022,83053,500
May 29, 202623,56023,32023,32023,71023,02054,600
May 28, 202623,57023,47023,47023,60022,90030,200
May 27, 202624,11023,78023,78024,36023,54028,300
May 26, 202623,89024,02024,02024,06023,45032,100
May 25, 202624,45023,89023,89024,77023,88036,900
May 22, 202623,44024,25024,25024,46023,44043,100
May 21, 202623,25023,44023,44023,70023,00040,500
May 20, 202622,31022,75022,75023,15021,94073,300
May 19, 202624,24022,81022,81024,24022,65070,000
May 18, 202623,99023,80023,80024,50023,45046,200
May 15, 202626,18023,99023,99026,18023,54073,700
May 14, 202625,01025,68025,68026,50025,00060,700
May 13, 202624,37024,97024,97026,96021,500166,000
May 12, 202624,58024,60024,60025,35024,36081,100
May 11, 202624,00023,83023,83024,21023,40042,100
May 08, 202623,30023,71023,71023,79023,06052,800
May 07, 202623,44023,80023,80023,85023,120103,000
May 01, 202623,44022,60022,60023,44022,55054,300
April 30, 202623,50023,44023,44023,67023,12048,800
April 28, 202623,15023,32023,32023,65022,91031,100
April 27, 202623,50023,27023,27023,66023,10051,000
April 24, 202623,16023,32023,32023,71023,16049,400
April 23, 202623,70023,06023,06023,70022,77039,400
April 22, 202623,02023,41023,41023,64022,58051,600
April 21, 202623,05023,02023,02023,52022,84048,700
April 20, 202623,00022,81022,81023,13022,66051,500
April 17, 202624,13023,14023,14024,13023,14061,500
April 16, 202624,39023,68023,68024,42023,34048,900
April 15, 202624,50023,98023,98024,65023,68047,800
April 14, 202624,20024,00024,00024,36023,75057,800
April 13, 202622,89023,23023,23023,31022,78036,300
April 10, 202622,67022,96022,96023,13022,56050,600
April 09, 202622,60022,67022,67022,79022,38042,800
April 08, 202621,62022,65022,65022,65021,55082,100
April 07, 202621,41021,01021,01021,42020,81034,300
April 06, 202621,35021,41021,41021,66021,00066,800
April 03, 202620,54020,88020,88020,92020,46035,600
April 02, 202620,95020,42020,42021,20020,27058,400
April 01, 202620,47020,90020,90020,90020,32060,000
March 31, 202619,80019,72019,72020,16019,55083,000
March 30, 202620,60020,70020,70020,98020,12052,200
March 27, 202622,24021,89021,60022,40021,67061,600
March 26, 202623,20022,69022,389.423,20022,37035,100
March 25, 202622,92022,96022,655.8223,10022,81054,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved