Team Group Inc. (4967.TW) TAI

299.00

-5.5(-1.81%)

Updated at June 03 01:30PM

Currency In TWD

4967.TW Historical Return

If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 63,481.95 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,968.15 NT$, while 1000 NT$ invested 1 year ago would be worth 4,408.08 NT$. This corresponds to total returns of 6,248.2%, 296.81%, 340.81%, respectively, with annualized returns of 51.41%, 31.72%, 340.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4967.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	295	304.5	304.5	310	290	28.73M
June 01, 2026	280	289	289	290	278	12.03M
May 29, 2026	277.5	276	276	279	273	4.97M
May 28, 2026	269.5	270.5	270.5	284.5	268	11.75M
May 27, 2026	281	267	267	288	266.5	10.8M
May 26, 2026	272.5	271	271	277.5	270.5	6.08M
May 25, 2026	271.5	271.5	271.5	273	264	5.47M
May 22, 2026	270	270.5	270.5	275.5	268	4.67M
May 21, 2026	269	266.5	266.5	274	264	4.78M
May 20, 2026	259.5	261	261	264	252	4.27M
May 19, 2026	278	257.5	257.5	278	257.5	7.52M
May 18, 2026	270.5	278.5	278.5	280	263	5.08M
May 15, 2026	286.5	276	276	287	274	7.41M
May 14, 2026	290.5	285	285	295	284.5	12.04M
May 13, 2026	280	285.5	285.5	285.5	274	8.35M
May 12, 2026	287	285.5	285.5	290.5	278	10.83M
May 11, 2026	288.5	284.5	284.5	290	278	21.39M
May 08, 2026	296	298	298	309.5	283.5	17.66M
May 07, 2026	305	297	297	323	295	30.64M
May 06, 2026	303.5	298	298	313	292.5	30.59M
May 05, 2026	287	289	289	291.5	280.5	14.42M
May 04, 2026	288	284.5	284.5	289	280	13.45M
April 30, 2026	292.5	281	281	293	276	22.43M
April 29, 2026	277	285.5	285.5	298.5	273.5	46.74M
April 28, 2026	292	303	303	310	279	51.92M
April 27, 2026	263.5	284	284	284	262	28.31M
April 24, 2026	252.5	258.5	258.5	259	245.5	16.89M
April 23, 2026	270	250	250	275.5	237.5	31.97M
April 22, 2026	246.5	262	262	262	235	28.84M
April 21, 2026	222	238.5	238.5	238.5	221	11.21M
April 20, 2026	220	217	217	220.5	213.5	5.52M
April 17, 2026	214.5	219.5	219.5	223	214	7.2M
April 16, 2026	216.5	213	213	218.5	211	3.67M
April 15, 2026	226	216	216	227	214.5	5.22M
April 14, 2026	225	221	221	230.5	220.5	9.49M
April 13, 2026	219	219.5	219.5	224	216	4.76M
April 10, 2026	224	219.5	219.5	229.5	218.5	9.91M
April 09, 2026	225	220	220	225	218	5.67M
April 08, 2026	227	224.5	224.5	227.5	218.5	10.74M
April 07, 2026	217	212.5	212.5	224.5	208	8.09M
April 02, 2026	220	209	209	223	208	8.37M
April 01, 2026	211.5	213	213	215.5	208.5	7.43M
March 31, 2026	207.5	199	199	212.5	198.5	11.84M
March 30, 2026	220.5	220.5	220.5	235	219.5	15.76M
March 27, 2026	213	228.5	228.5	229.5	208.5	11.4M
March 26, 2026	248.5	229.5	229.5	251	229.5	18.03M
March 25, 2026	259.5	254.5	254.5	263	252.5	18.98M
March 24, 2026	270.5	251	251	272	245	34.3M
March 23, 2026	259.5	256	256	267.5	246.5	22.88M
March 20, 2026	287.5	261.5	261.5	288.5	245.5	36.7M
March 19, 2026	247	271	271	271	246	32.61M
March 18, 2026	240	246.5	246.5	246.5	236.5	14.7M
March 17, 2026	217	224.5	224.5	229	215.5	21.23M
March 16, 2026	203.5	208.5	208.5	212.5	202.5	12.8M
March 13, 2026	187.5	197	197	202.5	187.5	7.37M
March 12, 2026	190.5	188.5	188.5	201	188	7.12M
March 11, 2026	184.5	191	191	196.5	183.5	6.6M
March 10, 2026	195	188	185	195	187	2.16M
March 09, 2026	172	182	182	182.5	170.5	5.4M
March 06, 2026	189.5	186	186	193	185.5	4.2M