Team Group Inc. (4967.TW) TAI

Currency In TWD

AD

4967.TW Historical Return

If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 39,710.88 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,641.1 NT$, while 1000 NT$ invested 1 year ago would be worth 3,283.18 NT$. This corresponds to total returns of 3,871.09%, 164.11%, 228.32%, respectively, with annualized returns of 44.48%, 21.43%, 228.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4967.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026230233.5233.5233.52225.68M
July 30, 2026214.5212.5212.5221208.54.52M
July 29, 2026213218.5218.5227.51985.05M
July 28, 2026213210210213205.52.26M
July 27, 2026219223.5223.5223.5213.51.72M
July 24, 2026217218.5218.5228.52153.74M
July 23, 20262212172172212121.38M
July 22, 2026219.5218.5218.5223.5218.51.89M
July 21, 2026213214214214.5209.51.24M
July 20, 2026211.5208.5208.5211.5195.52.75M
July 17, 2026217209209224.52083.4M
July 16, 2026226225.5225.5228.52221.29M
July 15, 2026226.5230.5230.5233.5226.51.74M
July 14, 2026230224.5224.5231215.52.65M
July 13, 2026236229.5229.5237227.52.24M
July 09, 2026236.5233233240.52322.62M
July 08, 2026246233233249.52306.79M
July 07, 2026262249.5249.5262248.52.55M
July 06, 20262632612612672553.58M
July 03, 2026254260260261.5251.52.18M
July 02, 2026240.5256256256.5240.52.65M
July 01, 2026264.5250.5250.5264.52505.51M
June 30, 2026265263.5263.5266.5255.54.77M
June 29, 20262682642642702612.26M
June 26, 2026277265265280.52654.15M
June 25, 2026283.52762762862754.56M
June 24, 2026265.5278278278265.53M
June 23, 2026287.5272272287.52716.11M
June 22, 2026284.5284.5284.52902808.22M
June 18, 2026277278.5278.5280273.53.91M
June 17, 2026272.52752752762673.28M
June 16, 2026281275275281.52726.01M
June 15, 2026276.52772772852745.61M
June 12, 202628827227229027210.7M
June 11, 2026265277.5277.5280260.58.12M
June 10, 2026280269269286.52687.51M
June 09, 2026282.52862862942808.85M
June 08, 2026251.5277.5277.5279251.57.58M
June 05, 202629527927929527213.15M
June 04, 202629530230231229513.4M
June 03, 2026314.5299299315.5295.517.74M
June 02, 2026295304.5304.531029028.73M
June 01, 202628028928929027812.03M
May 29, 2026277.52762762792734.97M
May 28, 2026269.5270.5270.5284.526811.75M
May 27, 2026281267267288266.510.8M
May 26, 2026272.5271271277.5270.56.08M
May 25, 2026271.5271.5271.52732645.47M
May 22, 2026270270.5270.5275.52684.67M
May 21, 2026269266.5266.52742644.78M
May 20, 2026259.52612612642524.27M
May 19, 2026278257.5257.5278257.57.52M
May 18, 2026270.5278.5278.52802635.08M
May 15, 2026286.52762762872747.41M
May 14, 2026290.5285285295284.512.04M
May 13, 2026280285.5285.5285.52748.35M
May 12, 2026287285.5285.5290.527810.83M
May 11, 2026288.5284.5284.529027821.39M
May 08, 2026296298298309.5283.517.66M
May 07, 202630529729732329530.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved