If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 41,254.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,644.69 NT$, while 1000 NT$ invested 1 year ago would be worth 3,283.18 NT$. This corresponds to total returns of 4,025.44%, 164.47%, 228.32%, respectively, with annualized returns of 45.03%, 21.46%, 228.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 230 | 233.5 | 233.5 | 233.5 | 222 | 5.68M |
| July 30, 2026 | 214.5 | 212.5 | 212.5 | 221 | 208.5 | 4.52M |
| July 29, 2026 | 213 | 218.5 | 218.5 | 227.5 | 198 | 5.05M |
| July 28, 2026 | 213 | 210 | 210 | 213 | 205.5 | 2.26M |
| July 27, 2026 | 219 | 223.5 | 223.5 | 223.5 | 213.5 | 1.72M |
| July 24, 2026 | 217 | 218.5 | 218.5 | 228.5 | 215 | 3.74M |
| July 23, 2026 | 221 | 217 | 217 | 221 | 212 | 1.38M |
| July 22, 2026 | 219.5 | 218.5 | 218.5 | 223.5 | 218.5 | 1.89M |
| July 21, 2026 | 213 | 214 | 214 | 214.5 | 209.5 | 1.24M |
| July 20, 2026 | 211.5 | 208.5 | 208.5 | 211.5 | 195.5 | 2.75M |
| July 17, 2026 | 217 | 209 | 209 | 224.5 | 208 | 3.4M |
| July 16, 2026 | 226 | 225.5 | 225.5 | 228.5 | 222 | 1.29M |
| July 15, 2026 | 226.5 | 230.5 | 230.5 | 233.5 | 226.5 | 1.74M |
| July 14, 2026 | 230 | 224.5 | 224.5 | 231 | 215.5 | 2.65M |
| July 13, 2026 | 236 | 229.5 | 229.5 | 237 | 227.5 | 2.24M |
| July 09, 2026 | 236.5 | 233 | 233 | 240.5 | 232 | 2.62M |
| July 08, 2026 | 246 | 233 | 233 | 249.5 | 230 | 6.79M |
| July 07, 2026 | 262 | 249.5 | 249.5 | 262 | 248.5 | 2.55M |
| July 06, 2026 | 263 | 261 | 261 | 267 | 255 | 3.58M |
| July 03, 2026 | 254 | 260 | 260 | 261.5 | 251.5 | 2.18M |
| July 02, 2026 | 240.5 | 256 | 256 | 256.5 | 240.5 | 2.65M |
| July 01, 2026 | 264.5 | 250.5 | 250.5 | 264.5 | 250 | 5.51M |
| June 30, 2026 | 265 | 263.5 | 263.5 | 266.5 | 255.5 | 4.77M |
| June 29, 2026 | 268 | 264 | 264 | 270 | 261 | 2.26M |
| June 26, 2026 | 277 | 265 | 265 | 280.5 | 265 | 4.15M |
| June 25, 2026 | 283.5 | 276 | 276 | 286 | 275 | 4.56M |
| June 24, 2026 | 265.5 | 278 | 278 | 278 | 265.5 | 3M |
| June 23, 2026 | 287.5 | 272 | 272 | 287.5 | 271 | 6.11M |
| June 22, 2026 | 284.5 | 284.5 | 284.5 | 290 | 280 | 8.22M |
| June 18, 2026 | 277 | 278.5 | 278.5 | 280 | 273.5 | 3.91M |
| June 17, 2026 | 272.5 | 275 | 275 | 276 | 267 | 3.28M |
| June 16, 2026 | 281 | 275 | 275 | 281.5 | 272 | 6.01M |
| June 15, 2026 | 276.5 | 277 | 277 | 285 | 274 | 5.61M |
| June 12, 2026 | 288 | 272 | 272 | 290 | 272 | 10.7M |
| June 11, 2026 | 265 | 277.5 | 277.5 | 280 | 260.5 | 8.12M |
| June 10, 2026 | 280 | 269 | 269 | 286.5 | 268 | 7.51M |
| June 09, 2026 | 282.5 | 286 | 286 | 294 | 280 | 8.85M |
| June 08, 2026 | 251.5 | 277.5 | 277.5 | 279 | 251.5 | 7.58M |
| June 05, 2026 | 295 | 279 | 279 | 295 | 272 | 13.15M |
| June 04, 2026 | 295 | 302 | 302 | 312 | 295 | 13.4M |
| June 03, 2026 | 314.5 | 299 | 299 | 315.5 | 295.5 | 17.74M |
| June 02, 2026 | 295 | 304.5 | 304.5 | 310 | 290 | 28.73M |
| June 01, 2026 | 280 | 289 | 289 | 290 | 278 | 12.03M |
| May 29, 2026 | 277.5 | 276 | 276 | 279 | 273 | 4.97M |
| May 28, 2026 | 269.5 | 270.5 | 270.5 | 284.5 | 268 | 11.75M |
| May 27, 2026 | 281 | 267 | 267 | 288 | 266.5 | 10.8M |
| May 26, 2026 | 272.5 | 271 | 271 | 277.5 | 270.5 | 6.08M |
| May 25, 2026 | 271.5 | 271.5 | 271.5 | 273 | 264 | 5.47M |
| May 22, 2026 | 270 | 270.5 | 270.5 | 275.5 | 268 | 4.67M |
| May 21, 2026 | 269 | 266.5 | 266.5 | 274 | 264 | 4.78M |
| May 20, 2026 | 259.5 | 261 | 261 | 264 | 252 | 4.27M |
| May 19, 2026 | 278 | 257.5 | 257.5 | 278 | 257.5 | 7.52M |
| May 18, 2026 | 270.5 | 278.5 | 278.5 | 280 | 263 | 5.08M |
| May 15, 2026 | 286.5 | 276 | 276 | 287 | 274 | 7.41M |
| May 14, 2026 | 290.5 | 285 | 285 | 295 | 284.5 | 12.04M |
| May 13, 2026 | 280 | 285.5 | 285.5 | 285.5 | 274 | 8.35M |
| May 12, 2026 | 287 | 285.5 | 285.5 | 290.5 | 278 | 10.83M |
| May 11, 2026 | 288.5 | 284.5 | 284.5 | 290 | 278 | 21.39M |
| May 08, 2026 | 296 | 298 | 298 | 309.5 | 283.5 | 17.66M |
| May 07, 2026 | 305 | 297 | 297 | 323 | 295 | 30.64M |