Team Group Inc. (4967.TW) TAI

Currency In TWD

AD

4967.TW Historical Return

If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 44,991.51 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,219.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,784.51 NT$. This corresponds to total returns of 4,399.15%, 421.96%, 78.45%, respectively, with annualized returns of 46.32%, 39.14%, 78.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4967.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026259261.5261.52642544.1M
November 10, 2026268.5263263270.52586.38M
November 09, 2026275.5263263284.526312.46M
November 06, 2026239268268270238.511.8M
November 05, 2026260261.5261.52762535.64M
November 04, 2026267266266269251.54.03M
November 03, 2026270260.5260.5275.52604.82M
November 02, 2026273.5273.5273.52772683.47M
October 30, 2026281279279281272.56.03M
October 29, 2026287.5286.5286.5289273.511.99M
October 28, 2026268279.5279.5281266.56.33M
October 27, 2026255.5264264265.52543.2M
October 22, 2026252250250252248.5864,496
October 21, 2026253.5249249254.5248.5619,976
October 20, 2026252248.5248.5257248.5883,092
October 19, 2026252253.5253.52542481.72M
October 16, 2026256259.5259.52652561.31M
October 15, 2026260254.5254.5260252.52.06M
October 14, 2026264.5265265269.5263.51.01M
October 13, 2026267.5263263267.5260.51.79M
October 12, 2026267.5269.5269.5271.5267970,643
October 08, 2026270269.5269.52722682.18M
October 07, 2026267.52652652682651.38M
October 06, 2026272.5267267272.5266.51.93M
October 05, 2026273269.5269.5273.52692.55M
October 02, 2026274.5273273276.52721.32M
October 01, 2026276.5272272276.5271.51.09M
September 30, 2026275275275276272.51.31M
September 29, 2026270.5272272273270572,486
September 24, 2026271272.5272.52732681.08M
September 23, 2026274272272277.52711.21M
September 22, 2026278272272278.52721.81M
September 21, 2026278276.5276.52782741.62M
September 20, 2026274275275277272.5341,493
September 18, 2026274277277277272.54.11M
September 17, 20262772712712782711.72M
September 16, 20262672752752762671.95M
September 15, 2026272.5266266274.52662.84M
September 11, 2026272.5280.5280.5283.5270.53.1M
September 10, 2026279276.5276.5281275.52.44M
September 09, 2026283281.5281.52872794.78M
September 08, 2026283280.5280.5287.5280.57.1M
September 07, 2026280277.5277.52842773.38M
September 04, 2026275.5276276277270.52.39M
September 03, 2026281272.5272.5283.52715.01M
September 02, 2026276.52782782842765.84M
September 01, 2026277.5276276282.52744.72M
August 31, 2026271.5276276279.52712.62M
August 28, 2026277273.5273.52782722.66M
August 27, 2026274275.5275.52812704.76M
August 26, 2026274272.5272.5274.5270.52.73M
August 25, 2026275272.5272.52752664.78M
August 24, 2026277278278291.527612.51M
August 21, 2026266.52762762772647.63M
August 20, 2026263.52662662702624.18M
August 19, 20262492602602602485.57M
August 18, 20262652522522672523.65M
August 17, 2026270263.5263.5270262.53.76M
August 14, 2026283.5275275284.52744.63M
August 13, 2026283280.5280.5284.5279.54.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved