If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 44,414.89 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,727.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,949.42 NT$. This corresponds to total returns of 4,341.49%, 372.73%, 94.94%, respectively, with annualized returns of 46.13%, 36.41%, 94.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 253.5 | 249 | 249 | 254.5 | 248.5 | 619,976 |
| October 20, 2026 | 252 | 248.5 | 248.5 | 257 | 248.5 | 883,092 |
| October 19, 2026 | 252 | 253.5 | 253.5 | 254 | 248 | 1.72M |
| October 16, 2026 | 256 | 259.5 | 259.5 | 265 | 256 | 1.31M |
| October 15, 2026 | 260 | 254.5 | 254.5 | 260 | 252.5 | 2.06M |
| October 14, 2026 | 264.5 | 265 | 265 | 269.5 | 263.5 | 1.01M |
| October 13, 2026 | 267.5 | 263 | 263 | 267.5 | 260.5 | 1.79M |
| October 12, 2026 | 267.5 | 269.5 | 269.5 | 271.5 | 267 | 970,643 |
| October 08, 2026 | 270 | 269.5 | 269.5 | 272 | 268 | 2.18M |
| October 07, 2026 | 267.5 | 265 | 265 | 268 | 265 | 1.38M |
| October 06, 2026 | 272.5 | 267 | 267 | 272.5 | 266.5 | 1.93M |
| October 05, 2026 | 273 | 269.5 | 269.5 | 273.5 | 269 | 2.55M |
| October 02, 2026 | 274.5 | 273 | 273 | 276.5 | 272 | 1.32M |
| October 01, 2026 | 276.5 | 272 | 272 | 276.5 | 271.5 | 1.09M |
| September 30, 2026 | 275 | 275 | 275 | 276 | 272.5 | 1.31M |
| September 29, 2026 | 270.5 | 272 | 272 | 273 | 270 | 572,486 |
| September 24, 2026 | 271 | 272.5 | 272.5 | 273 | 268 | 1.08M |
| September 23, 2026 | 274 | 272 | 272 | 277.5 | 271 | 1.21M |
| September 22, 2026 | 278 | 272 | 272 | 278.5 | 272 | 1.81M |
| September 21, 2026 | 278 | 276.5 | 276.5 | 278 | 274 | 1.62M |
| September 20, 2026 | 274 | 275 | 275 | 277 | 272.5 | 341,493 |
| September 18, 2026 | 274 | 277 | 277 | 277 | 272.5 | 4.11M |
| September 17, 2026 | 277 | 271 | 271 | 278 | 271 | 1.72M |
| September 16, 2026 | 267 | 275 | 275 | 276 | 267 | 1.95M |
| September 15, 2026 | 272.5 | 266 | 266 | 274.5 | 266 | 2.84M |
| September 11, 2026 | 272.5 | 280.5 | 280.5 | 283.5 | 270.5 | 3.1M |
| September 10, 2026 | 279 | 276.5 | 276.5 | 281 | 275.5 | 2.44M |
| September 09, 2026 | 283 | 281.5 | 281.5 | 287 | 279 | 4.78M |
| September 08, 2026 | 283 | 280.5 | 280.5 | 287.5 | 280.5 | 7.1M |
| September 07, 2026 | 280 | 277.5 | 277.5 | 284 | 277 | 3.38M |
| September 04, 2026 | 275.5 | 276 | 276 | 277 | 270.5 | 2.39M |
| September 03, 2026 | 281 | 272.5 | 272.5 | 283.5 | 271 | 5.01M |
| September 02, 2026 | 276.5 | 278 | 278 | 284 | 276 | 5.84M |
| September 01, 2026 | 277.5 | 276 | 276 | 282.5 | 274 | 4.72M |
| August 31, 2026 | 271.5 | 276 | 276 | 279.5 | 271 | 2.62M |
| August 28, 2026 | 277 | 273.5 | 273.5 | 278 | 272 | 2.66M |
| August 27, 2026 | 274 | 275.5 | 275.5 | 281 | 270 | 4.76M |
| August 26, 2026 | 274 | 272.5 | 272.5 | 274.5 | 270.5 | 2.73M |
| August 25, 2026 | 275 | 272.5 | 272.5 | 275 | 266 | 4.78M |
| August 24, 2026 | 277 | 278 | 278 | 291.5 | 276 | 12.51M |
| August 21, 2026 | 266.5 | 276 | 276 | 277 | 264 | 7.63M |
| August 20, 2026 | 263.5 | 266 | 266 | 270 | 262 | 4.18M |
| August 19, 2026 | 249 | 260 | 260 | 260 | 248 | 5.57M |
| August 18, 2026 | 265 | 252 | 252 | 267 | 252 | 3.65M |
| August 17, 2026 | 270 | 263.5 | 263.5 | 270 | 262.5 | 3.76M |
| August 14, 2026 | 283.5 | 275 | 275 | 284.5 | 274 | 4.63M |
| August 13, 2026 | 283 | 280.5 | 280.5 | 284.5 | 279.5 | 4.57M |
| August 12, 2026 | 277 | 279.5 | 279.5 | 281 | 276 | 3.67M |
| August 11, 2026 | 277 | 274.5 | 274.5 | 277 | 270 | 4.37M |
| August 10, 2026 | 282.5 | 280.5 | 280.5 | 284 | 278 | 5.26M |
| August 07, 2026 | 284 | 280 | 280 | 288.5 | 278 | 8.51M |
| August 06, 2026 | 263.5 | 280 | 280 | 282 | 263.5 | 10.39M |
| August 05, 2026 | 265 | 265.5 | 265.5 | 271 | 262.5 | 8.57M |
| August 04, 2026 | 260 | 256.5 | 256.5 | 260 | 248 | 9.53M |
| August 03, 2026 | 232 | 240 | 240 | 241.5 | 230 | 5.27M |
| July 31, 2026 | 230 | 233.5 | 233.5 | 233.5 | 222 | 5.68M |
| July 30, 2026 | 214.5 | 212.5 | 212.5 | 221 | 208.5 | 4.52M |
| July 29, 2026 | 213 | 218.5 | 218.5 | 227.5 | 198 | 5.05M |
| July 28, 2026 | 213 | 210 | 210 | 213 | 205.5 | 2.26M |
| July 27, 2026 | 219 | 223.5 | 223.5 | 223.5 | 213.5 | 1.72M |