132.50
+3.5(+2.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 127.5 | 131.5 | 131.5 | 133 | 125.5 | 3.66M |
| December 04, 2025 | 129 | 129 | 129 | 129 | 125.5 | 2.73M |
| December 03, 2025 | 132.5 | 129 | 129 | 134 | 128.5 | 5.6M |
| December 02, 2025 | 132 | 132.5 | 132.5 | 138 | 131 | 7.89M |
| December 01, 2025 | 135 | 130.5 | 130.5 | 137 | 130 | 5.96M |
| November 28, 2025 | 129 | 132 | 132 | 136 | 127 | 6.21M |
| November 27, 2025 | 126.5 | 128.5 | 128.5 | 130 | 124.5 | 3.58M |
| November 26, 2025 | 133 | 124.5 | 124.5 | 133 | 124 | 5.01M |
| November 25, 2025 | 134 | 132 | 132 | 137 | 132 | 7.16M |
| November 24, 2025 | 127 | 125.5 | 125.5 | 127 | 122.5 | 5.27M |
| November 21, 2025 | 126.5 | 126 | 126 | 130 | 123.5 | 8.85M |
| November 20, 2025 | 144.5 | 135.5 | 135.5 | 144.5 | 130 | 18.82M |
| November 19, 2025 | 139.5 | 138 | 138 | 142.5 | 137 | 6.93M |
| November 18, 2025 | 144.5 | 142.5 | 142.5 | 149.5 | 140 | 12.29M |
| November 17, 2025 | 149 | 146.5 | 146.5 | 156.5 | 145.5 | 26.01M |
| November 14, 2025 | 142.5 | 142.5 | 142.5 | 145.5 | 136 | 12.61M |
| November 13, 2025 | 148.5 | 149 | 149 | 157.5 | 147 | 30.18M |
| November 12, 2025 | 139 | 148.5 | 148.5 | 153.5 | 137 | 29.79M |
| November 11, 2025 | 143 | 140.5 | 140.5 | 148 | 138.5 | 31.29M |
| November 10, 2025 | 142 | 149 | 149 | 150.5 | 139.5 | 37.28M |
| November 07, 2025 | 137 | 137 | 137 | 143 | 130.5 | 22.16M |
| November 06, 2025 | 136.5 | 138 | 138 | 140 | 131.5 | 23.15M |
| November 05, 2025 | 118 | 134 | 134 | 135 | 118 | 15.6M |
| November 04, 2025 | 142 | 126.5 | 126.5 | 144 | 126.5 | 16.4M |
| November 03, 2025 | 137.5 | 140.5 | 140.5 | 140.5 | 136 | 5.4M |
| October 31, 2025 | 129 | 135 | 135 | 135 | 128.5 | 3.48M |
| October 30, 2025 | 128 | 128 | 128 | 131 | 127 | 2.37M |
| October 29, 2025 | 130 | 126 | 126 | 130 | 125.5 | 2.59M |
| October 28, 2025 | 135 | 130 | 130 | 135 | 127.5 | 3.77M |
| October 27, 2025 | 135 | 137 | 137 | 137 | 132 | 7.06M |
| October 23, 2025 | 127.5 | 128 | 128 | 128 | 126.5 | 1.17M |
| October 22, 2025 | 126.5 | 128.5 | 128.5 | 129 | 126.5 | 1.67M |
| October 21, 2025 | 130 | 128.5 | 128.5 | 130 | 127 | 2.37M |
| October 20, 2025 | 131 | 128 | 128 | 131 | 126.5 | 3.04M |
| October 17, 2025 | 127 | 128 | 128 | 128.5 | 126 | 3.02M |
| October 16, 2025 | 123 | 130 | 130 | 130 | 123 | 6.83M |
| October 15, 2025 | 121.5 | 125.5 | 125.5 | 133 | 118.5 | 56.22M |
| October 14, 2025 | 132 | 121 | 121 | 136 | 120 | 65.3M |
| October 13, 2025 | 111 | 125 | 125 | 125 | 110 | 46.78M |
| October 09, 2025 | 113 | 114 | 114 | 118 | 110.5 | 62.16M |
| October 08, 2025 | 96.6 | 108.5 | 108.5 | 108.5 | 96.1 | 29.89M |
| October 07, 2025 | 93 | 98.7 | 98.7 | 98.7 | 91.5 | 15.82M |
| October 03, 2025 | 88.1 | 89.8 | 89.8 | 90.5 | 86.5 | 4.64M |
| October 02, 2025 | 92 | 87.2 | 87.2 | 93.8 | 87.2 | 8.19M |
| October 01, 2025 | 89.3 | 89 | 86 | 90.8 | 88.6 | 5.69M |
| September 30, 2025 | 84.9 | 88.5 | 85.52 | 88.6 | 84.7 | 5.03M |
| September 26, 2025 | 86.6 | 82.5 | 82.5 | 86.9 | 82.4 | 3.91M |
| September 25, 2025 | 88 | 87 | 87 | 88.7 | 86.8 | 2.24M |
| September 24, 2025 | 89 | 88.4 | 88.4 | 89.5 | 87.2 | 3.41M |
| September 23, 2025 | 88.5 | 88.5 | 88.5 | 89 | 86.4 | 3.91M |
| September 22, 2025 | 87 | 89 | 89 | 90.8 | 86 | 9.28M |
| September 19, 2025 | 89.5 | 86.5 | 86.5 | 90.4 | 85.7 | 8.76M |
| September 18, 2025 | 92 | 89.6 | 89.6 | 95 | 89.2 | 25.16M |
| September 17, 2025 | 88.6 | 90.6 | 90.6 | 90.8 | 86.3 | 17.23M |
| September 16, 2025 | 85.2 | 88.6 | 88.6 | 91 | 85 | 42.56M |
| September 15, 2025 | 78 | 82.8 | 82.8 | 82.8 | 75.3 | 14.19M |
| September 12, 2025 | 76 | 75.3 | 75.3 | 78 | 74.2 | 4.77M |
| September 11, 2025 | 73.6 | 73.8 | 73.8 | 78.5 | 73.1 | 4.66M |
| September 10, 2025 | 71.8 | 72.9 | 72.9 | 73.6 | 71.4 | 1.39M |
| September 09, 2025 | 73.5 | 71.8 | 71.8 | 73.5 | 71.2 | 3.38M |