Team Group Inc. (4967.TW) TAI

128.50

+0.5(+0.39%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025127128128128.51263.02M
October 16, 20251231301301301236.83M
October 15, 2025121.5125.5125.5133118.556.22M
October 14, 202513212112113612065.3M
October 13, 202511112512512511046.78M
October 09, 2025113114114118110.562.16M
October 08, 202596.6108.5108.5108.596.129.89M
October 07, 20259398.798.798.791.515.82M
October 03, 202588.189.889.890.586.54.64M
October 02, 20259287.287.293.887.28.19M
October 01, 202589.3898690.888.65.69M
September 30, 202584.988.585.5288.684.75.03M
September 26, 202586.682.582.586.982.43.91M
September 25, 202588878788.786.82.24M
September 24, 20258988.488.489.587.23.41M
September 23, 202588.588.588.58986.43.91M
September 22, 202587898990.8869.28M
September 19, 202589.586.586.590.485.78.76M
September 18, 20259289.689.69589.225.16M
September 17, 202588.690.690.690.886.317.23M
September 16, 202585.288.688.6918542.56M
September 15, 20257882.882.882.875.314.19M
September 12, 20257675.375.37874.24.77M
September 11, 202573.673.873.878.573.14.66M
September 10, 202571.872.972.973.671.41.39M
September 09, 202573.571.871.873.571.23.38M
September 08, 202578.8757579.674.64.08M
September 05, 202573.576.676.67873.43.73M
September 04, 202573.873.773.775.473.61.01M
September 03, 202572.373.473.473.872.3478,342
September 02, 202575.272.672.675.272.1975,511
September 01, 202574.774.674.67674.31.37M
August 29, 202574.574.774.776.774.31.33M
August 28, 202573.9747474.673.8742,460
August 27, 202574.274.174.174.673.11.04M
August 26, 202573.673.673.674.473.4637,174
August 25, 202574.373.673.674.873.1858,048
August 22, 202573.173.573.574.672.91.15M
August 21, 202570.373.173.173.670.31.74M
August 20, 202570.470.370.371.569.3973,973
August 19, 202571.470.670.671.570.41.28M
August 18, 202572.571.371.372.571.1962,927
August 15, 202573.372.572.573.371.7995,744
August 14, 202573737374.372.6819,190
August 13, 202573.872.672.674.7721.18M
August 12, 202571.872.872.87471.81.19M
August 11, 202571.471.171.171.470.6742,549
August 08, 202571.371.471.472.970.51.58M
August 07, 202573.672.672.674.272.2593,972
August 06, 202574.973.373.374.973.3402,984
August 05, 202574.274.674.674.973.9484,180
August 04, 202574.273.673.674.272.7347,277
August 01, 202572.174.374.374.671.1661,284
July 31, 202575.273.673.675.273.1716,133
July 30, 202573.975.175.175.573.31.4M
July 29, 202573.673.973.974.473.3885,578
July 28, 202573.673.473.47472.7350,231
July 25, 202573.773.473.474.273.2400,418
July 24, 202573.173.773.773.872.6698,072
July 23, 20257172.672.672.871751,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved