Team Group Inc. (4967.TW) TAI

70.50

-0.8(-1.12%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202572.571.371.372.571.1962,927
August 15, 202573.372.572.573.371.7995,744
August 14, 202573737374.372.6819,190
August 13, 202573.872.672.674.7721.18M
August 12, 202571.872.872.87471.81.19M
August 11, 202571.471.171.171.470.6742,549
August 08, 202571.371.471.472.970.51.58M
August 07, 202573.672.672.674.272.2593,972
August 06, 202574.973.373.374.973.3402,984
August 05, 202574.274.674.674.973.9484,180
August 04, 202574.273.673.674.272.7347,277
August 01, 202572.174.374.374.671.1661,284
July 31, 202575.273.673.675.273.1716,133
July 30, 202573.975.175.175.573.31.4M
July 29, 202573.673.973.974.473.3885,578
July 28, 202573.673.473.47472.7350,231
July 25, 202573.773.473.474.273.2400,418
July 24, 202573.173.773.773.872.6698,072
July 23, 20257172.672.672.871751,346
July 22, 202573.470.170.173.4701.2M
July 21, 202573.3737373.772.7410,682
July 18, 202574.873.273.274.872.9672,142
July 17, 202572.874.174.174.972.31.63M
July 16, 202571.972.372.372.871.8726,758
July 15, 20257271.371.37271.2411,463
July 14, 202571.971.471.47271.4275,529
July 11, 202571.571.971.972.171.2599,322
July 10, 20257471.571.574.271.51.23M
July 09, 202571.972.272.272.470.9463,213
July 08, 202571.170.970.971.769.5834,870
July 07, 20257271.271.272.270.3538,631
July 04, 20257471.771.774.371.61.14M
July 03, 20257373.373.373.872.9541,890
July 02, 202573.172.572.573.972.5783,685
July 01, 202573.172.672.674.372.6606,136
June 30, 202575.3737375.873946,320
June 27, 202575.174.974.975.774.4623,652
June 26, 202576.4757576.875836,136
June 25, 202577.175.975.977.475.91.33M
June 24, 202578.577.277.278.975.23.7M
June 23, 202573.6777780724.49M
June 20, 202576.574.374.377.5733.88M
June 19, 202584.476.576.584.476.519.32M
June 18, 20257480.580.580.5745.72M
June 17, 20257373.273.274.172.7508,788
June 16, 202572.172.672.67471.2770,756
June 13, 202573.371.371.373.371.2892,308
June 12, 202573.473.673.673.972.8515,953
June 11, 202574.373.273.274.372.4783,287
June 10, 202573.973.573.575.3721.67M
June 09, 202576.475.375.377.374.61.4M
June 06, 202574.775.375.376.574.41.91M
June 05, 202573.474.174.175.973.41.42M
June 04, 202571.473.373.374.371.21.34M
June 03, 202569.870.270.270.769.4543,635
June 02, 20257269.969.972.5691.04M
May 29, 202572.272.772.773.471.1654,531
May 28, 202572.871.471.47471878,167
May 27, 202573.571.671.673.571.5813,091
May 26, 202575.973.373.375.973.2866,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved