Team Group Inc. (4967.TW) TAI

285.50

+0(+0.00%)

Updated at May 13 01:30PM

Currency In TWD

4967.TW Historical Return

If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 66,550.12 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,721.35 NT$, while 1000 NT$ invested 1 year ago would be worth 4,025.1 NT$. This corresponds to total returns of 6,555.01%, 372.13%, 302.51%, respectively, with annualized returns of 52.13%, 36.38%, 302.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4967.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	287	285.5	285.5	290.5	278	10.83M
May 11, 2026	288.5	284.5	284.5	290	278	21.39M
May 08, 2026	296	298	298	309.5	283.5	17.66M
May 07, 2026	305	297	297	323	295	30.64M
May 06, 2026	303.5	298	298	313	292.5	30.59M
May 05, 2026	287	289	289	291.5	280.5	14.42M
May 04, 2026	288	284.5	284.5	289	280	13.45M
April 30, 2026	292.5	281	281	293	276	22.43M
April 29, 2026	277	285.5	285.5	298.5	273.5	46.74M
April 28, 2026	292	303	303	310	279	51.92M
April 27, 2026	263.5	284	284	284	262	28.31M
April 24, 2026	252.5	258.5	258.5	259	245.5	16.89M
April 23, 2026	270	250	250	275.5	237.5	31.97M
April 22, 2026	246.5	262	262	262	235	28.84M
April 21, 2026	222	238.5	238.5	238.5	221	11.21M
April 20, 2026	220	217	217	220.5	213.5	5.52M
April 17, 2026	214.5	219.5	219.5	223	214	7.2M
April 16, 2026	216.5	213	213	218.5	211	3.67M
April 15, 2026	226	216	216	227	214.5	5.22M
April 14, 2026	225	221	221	230.5	220.5	9.49M
April 13, 2026	219	219.5	219.5	224	216	4.76M
April 10, 2026	224	219.5	219.5	229.5	218.5	9.91M
April 09, 2026	225	220	220	225	218	5.67M
April 08, 2026	227	224.5	224.5	227.5	218.5	10.74M
April 07, 2026	217	212.5	212.5	224.5	208	8.09M
April 02, 2026	220	209	209	223	208	8.37M
April 01, 2026	211.5	213	213	215.5	208.5	7.43M
March 31, 2026	207.5	199	199	212.5	198.5	11.84M
March 30, 2026	220.5	220.5	220.5	235	219.5	15.76M
March 27, 2026	213	228.5	228.5	229.5	208.5	11.4M
March 26, 2026	248.5	229.5	229.5	251	229.5	18.03M
March 25, 2026	259.5	254.5	254.5	263	252.5	18.98M
March 24, 2026	270.5	251	251	272	245	34.3M
March 23, 2026	259.5	256	256	267.5	246.5	22.88M
March 20, 2026	287.5	261.5	261.5	288.5	245.5	36.7M
March 19, 2026	247	271	271	271	246	32.61M
March 18, 2026	240	246.5	246.5	246.5	236.5	14.7M
March 17, 2026	217	224.5	224.5	229	215.5	21.23M
March 16, 2026	203.5	208.5	208.5	212.5	202.5	12.8M
March 13, 2026	187.5	197	197	202.5	187.5	7.37M
March 12, 2026	190.5	188.5	188.5	201	188	7.12M
March 11, 2026	184.5	191	191	196.5	183.5	6.6M
March 10, 2026	195	188	185	195	187	2.16M
March 09, 2026	172	182	182	182.5	170.5	5.4M
March 06, 2026	189.5	186	186	193	185.5	4.2M
March 05, 2026	192.5	189.5	189.5	196	185.5	4.24M
March 04, 2026	189	180	180	193	177.5	156,000
March 03, 2026	207.5	192	192	212	188	9.26M
March 02, 2026	197	204.5	204.5	208	194	6.02M
February 26, 2026	205	204.5	204.5	207.5	200	13.03M
February 25, 2026	215	219	219	219	202	8.73M
February 24, 2026	209	214	214	214	206	5.52M
February 23, 2026	207	208	208	213	202.5	6.43M
February 11, 2026	199	199.5	199.5	203	197	4.89M
February 10, 2026	210	201	201	210.5	199	6.4M
February 09, 2026	221.5	209.5	209.5	222.5	209.5	7.22M
February 06, 2026	223	210.5	210.5	223	205.5	9.86M
February 05, 2026	223.5	227	227	233	219.5	7.6M
February 04, 2026	220.5	229.5	229.5	234.5	218	10.12M
February 03, 2026	245	221.5	221.5	251	217.5	17.98M