Team Group Inc. (4967.TW) TAI

Currency In TWD

AD

4967.TW Historical Return

If you invested 1000 NT$ in Team Group Inc. (4967.TW) 10 years ago, it would be worth 50,837.99 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,397.39 NT$, while 1000 NT$ invested 1 year ago would be worth 3,130.73 NT$. This corresponds to total returns of 4,983.8%, 439.74%, 213.07%, respectively, with annualized returns of 48.11%, 40.13%, 213.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4967.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026276.5272272276.5271.51.09M
September 30, 2026275275275276272.51.31M
September 29, 2026270.5272272273270572,486
September 24, 2026271272.5272.52732681.08M
September 23, 2026274272272277.52711.21M
September 22, 2026278272272278.52721.81M
September 21, 2026278276.5276.52782741.62M
September 20, 2026274275275277272.5341,493
September 18, 2026274277277277272.54.11M
September 17, 20262772712712782711.72M
September 16, 20262672752752762671.95M
September 15, 2026272.5266266274.52662.84M
September 11, 2026272.5280.5280.5283.5270.53.1M
September 10, 2026279276.5276.5281275.52.44M
September 09, 2026283281.5281.52872794.78M
September 08, 2026283280.5280.5287.5280.57.1M
September 07, 2026280277.5277.52842773.38M
September 04, 2026275.5276276277270.52.39M
September 03, 2026281272.5272.5283.52715.01M
September 02, 2026276.52782782842765.84M
September 01, 2026277.5276276282.52744.72M
August 31, 2026271.5276276279.52712.62M
August 28, 2026277273.5273.52782722.66M
August 27, 2026274275.5275.52812704.76M
August 26, 2026274272.5272.5274.5270.52.73M
August 25, 2026275272.5272.52752664.78M
August 24, 2026277278278291.527612.51M
August 21, 2026266.52762762772647.63M
August 20, 2026263.52662662702624.18M
August 19, 20262492602602602485.57M
August 18, 20262652522522672523.65M
August 17, 2026270263.5263.5270262.53.76M
August 14, 2026283.5275275284.52744.63M
August 13, 2026283280.5280.5284.5279.54.57M
August 12, 2026277279.5279.52812763.67M
August 11, 2026277274.5274.52772704.37M
August 10, 2026282.5280.5280.52842785.26M
August 07, 2026284280280288.52788.51M
August 06, 2026263.5280280282263.510.39M
August 05, 2026265265.5265.5271262.58.57M
August 04, 2026260256.5256.52602489.53M
August 03, 2026232240240241.52305.27M
July 31, 2026230233.5233.5233.52225.68M
July 30, 2026214.5212.5212.5221208.54.52M
July 29, 2026213218.5218.5227.51985.05M
July 28, 2026213210210213205.52.26M
July 27, 2026219223.5223.5223.5213.51.72M
July 24, 2026217218.5218.5228.52153.74M
July 23, 20262212172172212121.38M
July 22, 2026219.5218.5218.5223.5218.51.89M
July 21, 2026213214214214.5209.51.24M
July 20, 2026211.5208.5208.5211.5195.52.75M
July 17, 2026217209209224.52083.4M
July 16, 2026226225.5225.5228.52221.29M
July 15, 2026226.5230.5230.5233.5226.51.74M
July 14, 2026230224.5224.5231215.52.65M
July 13, 2026236229.5229.5237227.52.24M
July 09, 2026236.5233233240.52322.62M
July 08, 2026246233233249.52306.79M
July 07, 2026262249.5249.5262248.52.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved