Kobayashi Pharmaceutical Co., Ltd. (4967.T) JPX

Currency In JPY

AD

4967.T Historical Return

If you invested ¥1000 in Kobayashi Pharmaceutical Co., Ltd. (4967.T) 10 years ago, it would be worth ¥1,289.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.73, while ¥1000 invested 1 year ago would be worth ¥1,069.37. This corresponds to total returns of 28.99%, -32.53%, 6.94%, respectively, with annualized returns of 2.58%, -7.57%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20265,7355,7775,7775,7775,682240,000
September 09, 20265,8815,7005,7005,8815,700314,700
September 08, 20265,6995,9135,9135,9225,663433,800
September 07, 20265,6945,6545,6545,7035,643197,700
September 04, 20265,6755,6955,6955,7345,655199,600
September 03, 20265,7005,7015,7015,7305,685120,200
September 02, 20265,7015,6795,6795,7615,673219,100
September 01, 20265,6905,7355,7355,7705,690184,400
August 31, 20265,6685,6905,6905,7035,640178,800
August 28, 20265,6405,6905,6905,7135,640446,400
August 27, 20265,6915,6805,6805,7395,661180,400
August 26, 20265,6815,6915,6915,7295,681123,500
August 25, 20265,6795,6805,6805,7055,645175,000
August 24, 20265,6355,6335,6335,6795,623128,700
August 21, 20265,6295,6345,6345,6945,615170,500
August 20, 20265,5805,6335,6335,6335,532222,400
August 19, 20265,5015,5435,5435,5595,489228,700
August 18, 20265,4935,5015,5015,5135,456155,000
August 17, 20265,5535,5105,5105,5535,491185,400
August 14, 20265,5375,5665,5665,5775,520154,200
August 13, 20265,5555,5705,5705,5795,510143,700
August 12, 20265,6155,5615,5615,6155,515150,800
August 10, 20265,4985,6175,6175,6515,450287,900
August 07, 20265,4805,4735,4735,6215,465433,100
August 06, 20265,5515,6145,6145,6465,518236,800
August 05, 20265,5005,5065,5065,5215,449227,500
August 04, 20265,5315,5025,5025,5345,446204,500
August 03, 20265,5865,5565,5565,6005,452213,300
July 31, 20265,6005,5885,5885,6455,551232,500
July 30, 20265,8735,7355,7355,8755,710856,900
July 29, 20265,6985,8745,8745,8795,674289,600
July 28, 20265,6205,6495,6495,6785,550217,800
July 27, 20265,4625,5875,5875,6105,440207,100
July 24, 20265,4115,4395,4395,4795,396159,600
July 23, 20265,4305,4445,4445,4485,410132,300
July 22, 20265,4375,4505,4505,4705,416197,500
July 21, 20265,5705,4975,4975,5785,448244,900
July 17, 20265,5625,5275,5275,6125,500161,300
July 16, 20265,5505,5195,5195,5685,519153,800
July 15, 20265,6255,5265,5265,6295,517155,000
July 14, 20265,6315,5695,5695,6505,555157,800
July 13, 20265,5805,5315,5315,5805,530120,800
July 10, 20265,6815,5455,5455,6815,535180,100
July 09, 20265,6965,6915,6915,7095,668164,300
July 08, 20265,7085,7275,7275,7525,673211,100
July 07, 20265,6675,7155,7155,7295,622182,100
July 06, 20265,5535,6505,6505,6805,553190,600
July 03, 20265,5795,5795,5795,6515,500179,100
July 02, 20265,5025,5055,5055,5825,484221,600
July 01, 20265,4465,4275,4275,4465,400167,000
June 30, 20265,5455,4505,4505,5525,421226,600
June 29, 20265,5405,5445,5445,6305,515412,400
June 26, 20265,5645,5805,5805,6065,539916,600
June 25, 20265,4645,5445,5445,6005,444584,800
June 24, 20265,3705,4225,4225,4485,368327,300
June 23, 20265,3685,3705,3705,4145,334264,900
June 22, 20265,3185,3405,3405,3585,302304,800
June 19, 20265,2835,3005,3005,3245,276239,200
June 18, 20265,3405,2835,2835,3435,279343,300
June 17, 20265,4065,3755,3755,4365,374183,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved