Kobayashi Pharmaceutical Co., Ltd. (4967.T) JPX

5,687.00

+25(+0.44%)

Updated at June 03 09:30AM

Currency In JPY

4967.T Historical Return

If you invested ¥1000 in Kobayashi Pharmaceutical Co., Ltd. (4967.T) 10 years ago, it would be worth ¥1,447.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.68, while ¥1000 invested 1 year ago would be worth ¥1,091.49. This corresponds to total returns of 44.71%, -36.43%, 9.15%, respectively, with annualized returns of 3.76%, -8.66%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7505,6625,6625,7505,631254,100
June 01, 20265,8095,8105,8105,8355,765229,700
May 29, 20265,8205,8525,8525,9075,804312,000
May 28, 20265,8225,8325,8325,8685,806154,000
May 27, 20265,7145,7835,7835,7835,714233,800
May 26, 20265,8105,7145,7145,8255,714195,000
May 25, 20265,8315,8335,8335,8495,793159,800
May 22, 20265,8255,8555,8555,8735,820130,900
May 21, 20265,9255,8425,8425,9415,840169,300
May 20, 20265,9685,9255,9255,9755,884145,500
May 19, 20265,8805,9625,9625,9665,858222,000
May 18, 20265,8105,8245,8245,8605,790134,200
May 15, 20265,8005,8215,8215,8625,780148,000
May 14, 20265,8865,8285,8285,8865,804121,600
May 13, 20265,8495,8245,8245,9305,810197,100
May 12, 20265,8145,8495,8495,8855,789204,400
May 11, 20265,8055,8105,8105,8755,730364,000
May 08, 20265,8215,9055,9055,9175,804302,700
May 07, 20265,8005,8215,8215,8535,784341,600
May 01, 20265,8105,8075,8075,8465,770169,900
April 30, 20265,8315,8025,8025,8775,798210,400
April 28, 20265,8205,8545,8545,8585,786213,600
April 27, 20265,7355,7855,7855,8245,725177,700
April 24, 20265,7615,7485,7485,7855,707134,400
April 23, 20265,7855,7785,7785,8305,752233,900
April 22, 20265,8425,8335,8335,8715,801129,900
April 21, 20265,8995,8425,8425,9405,842138,900
April 20, 20265,9295,8995,8995,9535,851158,100
April 17, 20265,9275,9255,9255,9855,924174,300
April 16, 20265,9005,9275,9275,9575,888207,100
April 15, 20265,8735,8775,8775,9345,859153,700
April 14, 20265,9115,9195,9195,9305,881110,800
April 13, 20265,8865,9175,9175,9175,882139,800
April 10, 20265,9605,9115,9116,0115,888199,600
April 09, 20266,0065,9465,9466,0395,921215,500
April 08, 20266,1396,0406,0406,1406,003292,500
April 07, 20266,1276,0916,0916,1366,053169,200
April 06, 20266,1276,1176,1176,1406,063155,700
April 03, 20266,0006,0736,0736,0735,981169,300
April 02, 20266,0316,0256,0256,0905,989175,000
April 01, 20265,9326,0296,0296,0455,899274,900
March 31, 20265,8805,8935,8935,9465,875206,000
March 30, 20265,7695,8695,8695,8785,737234,600
March 27, 20265,7665,8565,8565,8565,746221,600
March 26, 20265,7415,7515,7515,7625,697208,800
March 25, 20265,7555,7665,7665,7995,742227,900
March 24, 20265,6495,6935,6935,7215,640229,700
March 23, 20265,5615,6095,6095,6285,548240,500
March 19, 20265,6575,5925,5925,6945,580250,800
March 18, 20265,6835,7345,7345,7365,683159,500
March 17, 20265,6355,6915,6915,7395,635120,300
March 16, 20265,6385,6325,6325,7065,630171,900
March 13, 20265,5805,6375,6375,6505,538183,800
March 12, 20265,5895,5535,5535,6025,520189,200
March 11, 20265,6315,6505,6505,6825,630110,300
March 10, 20265,7005,6075,6105,7005,59163,600
March 09, 20265,5505,6325,6325,6505,534253,900
March 06, 20265,6005,6145,6145,6495,559180,000
March 05, 20265,7005,6375,6375,7255,585204,700
March 04, 20265,5585,5835,6005,6585,486170,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved