Kobayashi Pharmaceutical Co., Ltd. (4967.T) JPX

5,253.00

+1(+0.02%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,2315,2535,2535,2535,212177,800
December 03, 20255,2225,2055,2055,2435,201164,800
December 02, 20255,2325,2305,2305,2465,202116,500
December 01, 20255,2105,2275,2275,2855,201218,400
November 28, 20255,2515,2205,2205,2565,218146,900
November 27, 20255,2055,2525,2525,2635,203189,500
November 26, 20255,2405,1995,1995,2605,186290,400
November 25, 20255,3515,2315,2315,3565,231248,200
November 21, 20255,3155,3685,3685,4085,306229,000
November 20, 20255,2805,2765,2765,3385,265169,000
November 19, 20255,3045,3055,3055,3505,296141,500
November 18, 20255,2965,2965,2965,3545,292345,800
November 17, 20255,4105,2935,2935,4345,282298,300
November 14, 20255,4555,4495,4495,4935,423173,900
November 13, 20255,4555,4935,4935,5155,395251,600
November 12, 20255,4035,4415,4415,5725,395553,100
November 11, 20255,3435,3425,3425,3635,275346,800
November 10, 20255,3455,3315,3315,3535,316212,300
November 07, 20255,2335,3245,3245,3595,233253,500
November 06, 20255,2705,2125,2125,2815,211181,900
November 05, 20255,2425,2715,2715,2775,209261,600
November 04, 20255,1565,2205,2205,2395,135322,700
October 31, 20255,1005,1255,1255,1335,080260,400
October 30, 20255,0385,0945,0945,1105,030348,600
October 29, 20255,2335,0805,0805,2435,080422,300
October 28, 20255,2375,2535,2535,2805,222231,800
October 27, 20255,2605,2835,2835,3055,255205,900
October 24, 20255,3005,2495,2495,3115,243175,000
October 23, 20255,3345,3125,3125,3415,307121,800
October 22, 20255,3335,3225,3225,3705,290313,700
October 21, 20255,2215,3115,3115,3115,221220,100
October 20, 20255,2125,2485,2485,2545,193224,400
October 17, 20255,1215,1575,1575,1715,121219,700
October 16, 20255,1695,1215,1215,2055,121244,700
October 15, 20255,2015,1765,1765,2285,176266,600
October 14, 20255,2005,1945,1945,2435,166289,600
October 10, 20255,2765,2265,2265,2805,206234,700
October 09, 20255,2485,2685,2685,2705,220278,400
October 08, 20255,3115,2615,2615,3485,261246,600
October 07, 20255,3445,3205,3205,3835,311208,900
October 06, 20255,4205,3855,3855,4255,363245,400
October 03, 20255,3505,3625,3625,4235,350145,900
October 02, 20255,3395,3785,3785,3825,285163,000
October 01, 20255,3485,3095,3095,3665,285175,700
September 30, 20255,3675,3685,3685,3965,364175,200
September 29, 20255,4535,3685,3685,4675,368133,100
September 26, 20255,3905,4535,4535,4605,390196,400
September 25, 20255,4005,3975,3975,4005,337223,300
September 24, 20255,4155,3745,3745,4435,374240,600
September 22, 20255,4505,4235,4235,4605,417156,800
September 19, 20255,5985,4155,4155,5985,415646,000
September 18, 20255,5965,5985,5985,6005,550122,200
September 17, 20255,5805,5955,5955,6445,570180,500
September 16, 20255,5115,6075,6075,6255,500228,600
September 12, 20255,4595,5135,5135,5135,440198,000
September 11, 20255,4515,4555,4555,4955,418135,000
September 10, 20255,4905,4515,4515,5085,424127,100
September 09, 20255,4805,5205,5205,5385,480172,200
September 08, 20255,4215,4545,4545,4675,421174,200
September 05, 20255,3955,3845,3845,4175,368187,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved