Arakawa Chemical Industries, Ltd. (4968.T) JPX

Currency In JPY

AD

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥1,804.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,009.53, while ¥1000 invested 1 year ago would be worth ¥1,854.63. This corresponds to total returns of 80.48%, 100.95%, 85.46%, respectively, with annualized returns of 6.08%, 14.97%, 85.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8521,8601,8601,9011,782176,100
November 09, 20261,7451,7571,7571,8241,716176,800
November 06, 20261,5961,7151,7151,7421,580312,600
November 05, 20261,9251,8761,8761,9251,730488,500
November 04, 20262,0371,9651,9652,0441,855383,500
November 02, 20261,9752,0582,0582,1321,942383,800
October 30, 20262,1111,9431,9432,2551,905470,500
October 29, 20262,1652,1582,1582,1862,113230,200
October 28, 20262,1602,1522,1522,1752,113179,200
October 27, 20262,0632,0792,0792,0992,027159,700
October 26, 20261,9971,9841,9842,0001,931126,300
October 23, 20261,9901,9971,9972,0051,884273,200
October 22, 20262,2212,0652,0652,2392,048158,600
October 21, 20262,2322,2212,2212,2572,207117,900
October 20, 20262,3152,1982,1982,3252,173182,400
October 19, 20262,2312,3242,3242,3382,212308,000
October 16, 20262,3112,3182,3182,3402,255173,700
October 15, 20262,3692,2612,2612,3792,207415,500
October 14, 20262,4852,4532,4532,5522,434164,400
October 13, 20262,4062,4672,4672,4932,385191,400
October 09, 20262,3002,4932,4932,4962,296160,100
October 08, 20262,4752,3912,3912,4762,381192,200
October 07, 20262,5202,5052,5052,5682,471168,200
October 06, 20262,5292,5382,5382,5592,464228,500
October 05, 20262,3962,5002,5002,5042,370270,700
October 02, 20262,3272,3202,3202,3902,299111,400
October 01, 20262,3522,3772,3772,3992,317128,700
September 30, 20262,3302,3652,3652,3902,33081,200
September 29, 20262,2902,3052,3052,3392,290133,100
September 28, 20262,4412,3242,3242,4412,314157,300
September 25, 20262,3632,4182,4182,4652,351201,700
September 24, 20262,3192,3982,3982,4072,301267,800
September 18, 20262,2202,2802,2802,2832,212231,900
September 17, 20262,1892,1952,1952,2012,144159,700
September 16, 20262,0802,1632,1632,1652,08097,700
September 15, 20262,0102,0692,0692,0731,981149,200
September 11, 20262,0272,1252,1252,1402,025182,700
September 10, 20262,1232,1272,1272,1442,083133,500
September 09, 20262,0362,1322,1322,1522,029233,900
September 08, 20262,1512,0162,0162,1522,016170,500
September 07, 20262,1752,1782,1782,2252,150174,800
September 04, 20262,0572,1392,1392,1492,028210,300
September 03, 20262,0902,0472,0472,1202,031173,200
September 02, 20262,1602,0902,0902,1642,060232,700
September 01, 20262,1292,1972,1972,2252,115183,700
August 31, 20262,1002,1412,1412,1582,071210,400
August 28, 20262,1832,1862,1862,2432,165184,600
August 27, 20262,2602,1732,1732,2652,167166,700
August 26, 20262,2122,2142,2142,2472,164176,600
August 25, 20262,1562,2002,2002,2042,125235,600
August 24, 20262,2292,1812,1812,2292,152256,000
August 21, 20262,2672,2142,2142,2742,163312,400
August 20, 20262,3372,3172,3172,3602,260254,000
August 19, 20262,4022,2872,2872,4472,230416,600
August 18, 20262,4622,5402,5402,5992,427305,700
August 17, 20262,5012,4812,4812,5232,391268,900
August 14, 20262,4852,4872,4872,5902,468339,300
August 13, 20262,3292,4652,4652,4822,302305,900
August 12, 20262,2382,2922,2922,3272,216214,900
August 10, 20262,2302,2382,2382,2822,182322,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved