Arakawa Chemical Industries, Ltd. (4968.T) JPX

Currency In JPY

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥2,456.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.6, while ¥1000 invested 1 year ago would be worth ¥1,957.52. This corresponds to total returns of 145.6%, 95.86%, 95.75%, respectively, with annualized returns of 9.4%, 14.4%, 95.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,027	2,125	2,125	2,140	2,025	182,700
September 10, 2026	2,123	2,127	2,127	2,144	2,083	133,500
September 09, 2026	2,036	2,132	2,132	2,152	2,029	233,900
September 08, 2026	2,151	2,016	2,016	2,152	2,016	170,500
September 07, 2026	2,175	2,178	2,178	2,225	2,150	174,800
September 04, 2026	2,057	2,139	2,139	2,149	2,028	210,300
September 03, 2026	2,090	2,047	2,047	2,120	2,031	173,200
September 02, 2026	2,160	2,090	2,090	2,164	2,060	232,700
September 01, 2026	2,129	2,197	2,197	2,225	2,115	183,700
August 31, 2026	2,100	2,141	2,141	2,158	2,071	210,400
August 28, 2026	2,183	2,186	2,186	2,243	2,165	184,600
August 27, 2026	2,260	2,173	2,173	2,265	2,167	166,700
August 26, 2026	2,212	2,214	2,214	2,247	2,164	176,600
August 25, 2026	2,156	2,200	2,200	2,204	2,125	235,600
August 24, 2026	2,229	2,181	2,181	2,229	2,152	256,000
August 21, 2026	2,267	2,214	2,214	2,274	2,163	312,400
August 20, 2026	2,337	2,317	2,317	2,360	2,260	254,000
August 19, 2026	2,402	2,287	2,287	2,447	2,230	416,600
August 18, 2026	2,462	2,540	2,540	2,599	2,427	305,700
August 17, 2026	2,501	2,481	2,481	2,523	2,391	268,900
August 14, 2026	2,485	2,487	2,487	2,590	2,468	339,300
August 13, 2026	2,329	2,465	2,465	2,482	2,302	305,900
August 12, 2026	2,238	2,292	2,292	2,327	2,216	214,900
August 10, 2026	2,230	2,238	2,238	2,282	2,182	322,500
August 07, 2026	2,400	2,252	2,252	2,408	2,242	679,900
August 06, 2026	2,537	2,440	2,440	2,673	2,431	1.27M
August 05, 2026	2,010	2,337	2,337	2,337	2,010	674,800
August 04, 2026	1,815	1,937	1,937	1,956	1,814	207,600
August 03, 2026	1,802	1,817	1,817	1,844	1,762	184,800
July 31, 2026	1,816	1,819	1,819	1,870	1,780	234,500
July 30, 2026	1,702	1,730	1,730	1,799	1,675	240,500
July 29, 2026	1,804	1,740	1,740	1,811	1,701	386,000
July 28, 2026	1,993	1,825	1,825	2,008	1,805	254,000
July 27, 2026	2,121	2,018	2,018	2,123	1,990	191,400
July 24, 2026	2,063	2,051	2,051	2,090	2,010	134,300
July 23, 2026	2,105	2,061	2,061	2,111	2,043	103,500
July 22, 2026	2,130	2,071	2,071	2,160	2,060	193,300
July 21, 2026	2,174	2,119	2,119	2,180	2,043	304,300
July 17, 2026	2,333	2,161	2,161	2,415	2,120	489,200
July 16, 2026	2,360	2,410	2,410	2,445	2,311	302,900
July 15, 2026	2,199	2,400	2,400	2,420	2,196	454,000
July 14, 2026	2,176	2,193	2,193	2,240	2,156	165,500
July 13, 2026	2,288	2,176	2,176	2,316	2,142	418,900
July 10, 2026	2,208	2,272	2,272	2,327	2,180	384,800
July 09, 2026	2,124	2,174	2,174	2,208	2,050	376,400
July 08, 2026	1,926	2,101	2,101	2,210	1,923	674,900
July 07, 2026	2,012	1,951	1,951	2,031	1,945	241,700
July 06, 2026	2,104	2,012	2,012	2,129	2,012	145,500
July 03, 2026	2,070	2,102	2,102	2,113	2,040	115,200
July 02, 2026	2,070	2,070	2,070	2,124	1,978	225,800
July 01, 2026	2,196	2,078	2,078	2,256	2,073	274,400
June 30, 2026	2,039	2,101	2,101	2,138	1,960	286,800
June 29, 2026	2,106	2,036	2,036	2,118	1,969	297,100
June 26, 2026	2,208	2,090	2,090	2,240	2,066	344,500
June 25, 2026	2,294	2,222	2,222	2,333	2,220	339,900
June 24, 2026	2,299	2,194	2,194	2,362	2,158	595,400
June 23, 2026	2,399	2,371	2,371	2,625	2,335	1.08M
June 22, 2026	2,268	2,389	2,389	2,450	2,247	751,000
June 19, 2026	2,155	2,183	2,183	2,203	2,055	463,000
June 18, 2026	1,923	2,133	2,133	2,177	1,923	552,200