Arakawa Chemical Industries, Ltd. (4968.T) JPX

Currency In JPY

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥2,753.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.16, while ¥1000 invested 1 year ago would be worth ¥2,021.57. This corresponds to total returns of 175.34%, 120.92%, 102.16%, respectively, with annualized returns of 10.65%, 17.18%, 102.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,267	2,214	2,214	2,274	2,163	312,400
August 20, 2026	2,337	2,317	2,317	2,360	2,260	254,000
August 19, 2026	2,402	2,287	2,287	2,447	2,230	416,600
August 18, 2026	2,462	2,540	2,540	2,599	2,427	305,700
August 17, 2026	2,501	2,481	2,481	2,523	2,391	268,900
August 14, 2026	2,485	2,487	2,487	2,590	2,468	339,300
August 13, 2026	2,329	2,465	2,465	2,482	2,302	305,900
August 12, 2026	2,238	2,292	2,292	2,327	2,216	214,900
August 10, 2026	2,230	2,238	2,238	2,282	2,182	322,500
August 07, 2026	2,400	2,252	2,252	2,408	2,242	679,900
August 06, 2026	2,537	2,440	2,440	2,673	2,431	1.27M
August 05, 2026	2,010	2,337	2,337	2,337	2,010	674,800
August 04, 2026	1,815	1,937	1,937	1,956	1,814	207,600
August 03, 2026	1,802	1,817	1,817	1,844	1,762	184,800
July 31, 2026	1,816	1,819	1,819	1,870	1,780	234,500
July 30, 2026	1,702	1,730	1,730	1,799	1,675	240,500
July 29, 2026	1,804	1,740	1,740	1,811	1,701	386,000
July 28, 2026	1,993	1,825	1,825	2,008	1,805	254,000
July 27, 2026	2,121	2,018	2,018	2,123	1,990	191,400
July 24, 2026	2,063	2,051	2,051	2,090	2,010	134,300
July 23, 2026	2,105	2,061	2,061	2,111	2,043	103,500
July 22, 2026	2,130	2,071	2,071	2,160	2,060	193,300
July 21, 2026	2,174	2,119	2,119	2,180	2,043	304,300
July 17, 2026	2,333	2,161	2,161	2,415	2,120	489,200
July 16, 2026	2,360	2,410	2,410	2,445	2,311	302,900
July 15, 2026	2,199	2,400	2,400	2,420	2,196	454,000
July 14, 2026	2,176	2,193	2,193	2,240	2,156	165,500
July 13, 2026	2,288	2,176	2,176	2,316	2,142	418,900
July 10, 2026	2,208	2,272	2,272	2,327	2,180	384,800
July 09, 2026	2,124	2,174	2,174	2,208	2,050	376,400
July 08, 2026	1,926	2,101	2,101	2,210	1,923	674,900
July 07, 2026	2,012	1,951	1,951	2,031	1,945	241,700
July 06, 2026	2,104	2,012	2,012	2,129	2,012	145,500
July 03, 2026	2,070	2,102	2,102	2,113	2,040	115,200
July 02, 2026	2,070	2,070	2,070	2,124	1,978	225,800
July 01, 2026	2,196	2,078	2,078	2,256	2,073	274,400
June 30, 2026	2,039	2,101	2,101	2,138	1,960	286,800
June 29, 2026	2,106	2,036	2,036	2,118	1,969	297,100
June 26, 2026	2,208	2,090	2,090	2,240	2,066	344,500
June 25, 2026	2,294	2,222	2,222	2,333	2,220	339,900
June 24, 2026	2,299	2,194	2,194	2,362	2,158	595,400
June 23, 2026	2,399	2,371	2,371	2,625	2,335	1.08M
June 22, 2026	2,268	2,389	2,389	2,450	2,247	751,000
June 19, 2026	2,155	2,183	2,183	2,203	2,055	463,000
June 18, 2026	1,923	2,133	2,133	2,177	1,923	552,200
June 17, 2026	1,835	1,900	1,900	1,906	1,804	124,700
June 16, 2026	1,910	1,840	1,840	1,912	1,827	172,500
June 15, 2026	1,900	1,904	1,904	1,917	1,825	287,400
June 12, 2026	1,681	1,781	1,781	1,791	1,670	213,100
June 11, 2026	1,684	1,642	1,642	1,700	1,601	138,200
June 10, 2026	1,601	1,676	1,676	1,750	1,599	366,900
June 09, 2026	1,603	1,631	1,631	1,719	1,587	278,400
June 08, 2026	1,560	1,576	1,576	1,648	1,553	202,700
June 05, 2026	1,533	1,650	1,650	1,684	1,525	287,600
June 04, 2026	1,469	1,507	1,507	1,522	1,445	60,200
June 03, 2026	1,465	1,499	1,499	1,502	1,449	51,700
June 02, 2026	1,427	1,461	1,461	1,475	1,401	69,200
June 01, 2026	1,483	1,450	1,450	1,495	1,433	69,100
May 29, 2026	1,468	1,485	1,485	1,534	1,460	198,700
May 28, 2026	1,430	1,448	1,448	1,455	1,390	71,500