Arakawa Chemical Industries, Ltd. (4968.T) JPX

Currency In JPY

AD

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥2,532.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,363.04, while ¥1000 invested 1 year ago would be worth ¥2,237.11. This corresponds to total returns of 153.22%, 136.3%, 123.71%, respectively, with annualized returns of 9.73%, 18.78%, 123.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3522,3772,3772,3992,317128,700
September 30, 20262,3302,3652,3652,3902,33081,200
September 29, 20262,2902,3052,3052,3392,290133,100
September 28, 20262,4412,3242,3242,4412,314157,300
September 25, 20262,3632,4182,4182,4652,351201,700
September 24, 20262,3192,3982,3982,4072,301267,800
September 18, 20262,2202,2802,2802,2832,212231,900
September 17, 20262,1892,1952,1952,2012,144159,700
September 16, 20262,0802,1632,1632,1652,08097,700
September 15, 20262,0102,0692,0692,0731,981149,200
September 11, 20262,0272,1252,1252,1402,025182,700
September 10, 20262,1232,1272,1272,1442,083133,500
September 09, 20262,0362,1322,1322,1522,029233,900
September 08, 20262,1512,0162,0162,1522,016170,500
September 07, 20262,1752,1782,1782,2252,150174,800
September 04, 20262,0572,1392,1392,1492,028210,300
September 03, 20262,0902,0472,0472,1202,031173,200
September 02, 20262,1602,0902,0902,1642,060232,700
September 01, 20262,1292,1972,1972,2252,115183,700
August 31, 20262,1002,1412,1412,1582,071210,400
August 28, 20262,1832,1862,1862,2432,165184,600
August 27, 20262,2602,1732,1732,2652,167166,700
August 26, 20262,2122,2142,2142,2472,164176,600
August 25, 20262,1562,2002,2002,2042,125235,600
August 24, 20262,2292,1812,1812,2292,152256,000
August 21, 20262,2672,2142,2142,2742,163312,400
August 20, 20262,3372,3172,3172,3602,260254,000
August 19, 20262,4022,2872,2872,4472,230416,600
August 18, 20262,4622,5402,5402,5992,427305,700
August 17, 20262,5012,4812,4812,5232,391268,900
August 14, 20262,4852,4872,4872,5902,468339,300
August 13, 20262,3292,4652,4652,4822,302305,900
August 12, 20262,2382,2922,2922,3272,216214,900
August 10, 20262,2302,2382,2382,2822,182322,500
August 07, 20262,4002,2522,2522,4082,242679,900
August 06, 20262,5372,4402,4402,6732,4311.27M
August 05, 20262,0102,3372,3372,3372,010674,800
August 04, 20261,8151,9371,9371,9561,814207,600
August 03, 20261,8021,8171,8171,8441,762184,800
July 31, 20261,8161,8191,8191,8701,780234,500
July 30, 20261,7021,7301,7301,7991,675240,500
July 29, 20261,8041,7401,7401,8111,701386,000
July 28, 20261,9931,8251,8252,0081,805254,000
July 27, 20262,1212,0182,0182,1231,990191,400
July 24, 20262,0632,0512,0512,0902,010134,300
July 23, 20262,1052,0612,0612,1112,043103,500
July 22, 20262,1302,0712,0712,1602,060193,300
July 21, 20262,1742,1192,1192,1802,043304,300
July 17, 20262,3332,1612,1612,4152,120489,200
July 16, 20262,3602,4102,4102,4452,311302,900
July 15, 20262,1992,4002,4002,4202,196454,000
July 14, 20262,1762,1932,1932,2402,156165,500
July 13, 20262,2882,1762,1762,3162,142418,900
July 10, 20262,2082,2722,2722,3272,180384,800
July 09, 20262,1242,1742,1742,2082,050376,400
July 08, 20261,9262,1012,1012,2101,923674,900
July 07, 20262,0121,9511,9512,0311,945241,700
July 06, 20262,1042,0122,0122,1292,012145,500
July 03, 20262,0702,1022,1022,1132,040115,200
July 02, 20262,0702,0702,0702,1241,978225,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved