Arakawa Chemical Industries, Ltd. (4968.T) JPX

Currency In JPY

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥1,930.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.97, while ¥1000 invested 1 year ago would be worth ¥1,860.48. This corresponds to total returns of 93.02%, 106.4%, 86.05%, respectively, with annualized returns of 6.8%, 15.59%, 86.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,232	2,221	2,221	2,257	2,207	117,900
October 20, 2026	2,315	2,198	2,198	2,325	2,173	182,400
October 19, 2026	2,231	2,324	2,324	2,338	2,212	308,000
October 16, 2026	2,311	2,318	2,318	2,340	2,255	173,700
October 15, 2026	2,369	2,261	2,261	2,379	2,207	415,500
October 14, 2026	2,485	2,453	2,453	2,552	2,434	164,400
October 13, 2026	2,406	2,467	2,467	2,493	2,385	191,400
October 09, 2026	2,300	2,493	2,493	2,496	2,296	160,100
October 08, 2026	2,475	2,391	2,391	2,476	2,381	192,200
October 07, 2026	2,520	2,505	2,505	2,568	2,471	168,200
October 06, 2026	2,529	2,538	2,538	2,559	2,464	228,500
October 05, 2026	2,396	2,500	2,500	2,504	2,370	270,700
October 02, 2026	2,327	2,320	2,320	2,390	2,299	111,400
October 01, 2026	2,352	2,377	2,377	2,399	2,317	128,700
September 30, 2026	2,330	2,365	2,365	2,390	2,330	81,200
September 29, 2026	2,290	2,305	2,305	2,339	2,290	133,100
September 28, 2026	2,441	2,324	2,324	2,441	2,314	157,300
September 25, 2026	2,363	2,418	2,418	2,465	2,351	201,700
September 24, 2026	2,319	2,398	2,398	2,407	2,301	267,800
September 18, 2026	2,220	2,280	2,280	2,283	2,212	231,900
September 17, 2026	2,189	2,195	2,195	2,201	2,144	159,700
September 16, 2026	2,080	2,163	2,163	2,165	2,080	97,700
September 15, 2026	2,010	2,069	2,069	2,073	1,981	149,200
September 11, 2026	2,027	2,125	2,125	2,140	2,025	182,700
September 10, 2026	2,123	2,127	2,127	2,144	2,083	133,500
September 09, 2026	2,036	2,132	2,132	2,152	2,029	233,900
September 08, 2026	2,151	2,016	2,016	2,152	2,016	170,500
September 07, 2026	2,175	2,178	2,178	2,225	2,150	174,800
September 04, 2026	2,057	2,139	2,139	2,149	2,028	210,300
September 03, 2026	2,090	2,047	2,047	2,120	2,031	173,200
September 02, 2026	2,160	2,090	2,090	2,164	2,060	232,700
September 01, 2026	2,129	2,197	2,197	2,225	2,115	183,700
August 31, 2026	2,100	2,141	2,141	2,158	2,071	210,400
August 28, 2026	2,183	2,186	2,186	2,243	2,165	184,600
August 27, 2026	2,260	2,173	2,173	2,265	2,167	166,700
August 26, 2026	2,212	2,214	2,214	2,247	2,164	176,600
August 25, 2026	2,156	2,200	2,200	2,204	2,125	235,600
August 24, 2026	2,229	2,181	2,181	2,229	2,152	256,000
August 21, 2026	2,267	2,214	2,214	2,274	2,163	312,400
August 20, 2026	2,337	2,317	2,317	2,360	2,260	254,000
August 19, 2026	2,402	2,287	2,287	2,447	2,230	416,600
August 18, 2026	2,462	2,540	2,540	2,599	2,427	305,700
August 17, 2026	2,501	2,481	2,481	2,523	2,391	268,900
August 14, 2026	2,485	2,487	2,487	2,590	2,468	339,300
August 13, 2026	2,329	2,465	2,465	2,482	2,302	305,900
August 12, 2026	2,238	2,292	2,292	2,327	2,216	214,900
August 10, 2026	2,230	2,238	2,238	2,282	2,182	322,500
August 07, 2026	2,400	2,252	2,252	2,408	2,242	679,900
August 06, 2026	2,537	2,440	2,440	2,673	2,431	1.27M
August 05, 2026	2,010	2,337	2,337	2,337	2,010	674,800
August 04, 2026	1,815	1,937	1,937	1,956	1,814	207,600
August 03, 2026	1,802	1,817	1,817	1,844	1,762	184,800
July 31, 2026	1,816	1,819	1,819	1,870	1,780	234,500
July 30, 2026	1,702	1,730	1,730	1,799	1,675	240,500
July 29, 2026	1,804	1,740	1,740	1,811	1,701	386,000
July 28, 2026	1,993	1,825	1,825	2,008	1,805	254,000
July 27, 2026	2,121	2,018	2,018	2,123	1,990	191,400
July 24, 2026	2,063	2,051	2,051	2,090	2,010	134,300
July 23, 2026	2,105	2,061	2,061	2,111	2,043	103,500
July 22, 2026	2,130	2,071	2,071	2,160	2,060	193,300