Arakawa Chemical Industries, Ltd. (4968.T) JPX

1,098.00

-9(-0.81%)

Updated at December 11 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20251,0941,1071,1071,1151,09044,800
December 09, 20251,1191,0921,0921,1201,083131,800
December 08, 20251,1421,1231,1231,1451,11378,700
December 05, 20251,1391,1341,1341,1531,123118,500
December 04, 20251,1261,1351,1351,1351,12130,600
December 03, 20251,1251,1171,1171,1341,11727,300
December 02, 20251,1311,1341,1341,1371,12517,200
December 01, 20251,1461,1311,1311,1501,13149,200
November 28, 20251,1281,1361,1361,1401,12831,700
November 27, 20251,1161,1271,1271,1381,10433,400
November 26, 20251,1201,1201,1201,1261,11325,200
November 25, 20251,1081,1121,1121,1201,09776,400
November 21, 20251,1071,1141,1141,1171,09626,800
November 20, 20251,0991,1041,1041,1101,08737,800
November 19, 20251,0761,0751,0751,0851,07318,600
November 18, 20251,0981,0751,0751,1001,07535,400
November 17, 20251,1071,0981,0981,1071,09322,700
November 14, 20251,0971,1041,1041,1101,09528,700
November 13, 20251,1011,0991,0991,1031,09214,600
November 12, 20251,0801,0961,0961,1001,07520,100
November 11, 20251,0941,0781,0781,0961,07268,100
November 10, 20251,0951,0901,0901,0961,08727,200
November 07, 20251,0811,0871,0871,0871,07530,500
November 06, 20251,0921,0811,0811,0921,07752,700
November 05, 20251,0921,0811,0811,0921,077135,700
November 04, 20251,1321,0871,0871,1351,072135,700
October 31, 20251,0991,1141,1141,1191,09936,300
October 30, 20251,0871,0991,0991,1061,086150,900
October 29, 20251,1041,0901,0901,1091,08742,300
October 28, 20251,1341,1091,1091,1361,10946,000
October 27, 20251,1311,1411,1411,1411,13064,900
October 24, 20251,1161,1271,1271,1271,11631,600
October 23, 20251,1051,1151,1151,1231,09953,200
October 22, 20251,0671,1271,1271,1271,066110,600
October 21, 20251,0671,0641,0641,0731,06370,000
October 20, 20251,0761,0671,0671,0761,06737,400
October 17, 20251,0751,0661,0661,0751,06126,000
October 16, 20251,0791,0711,0711,0791,07029,800
October 15, 20251,0561,0731,0731,0741,05628,300
October 14, 20251,0431,0541,0541,0581,04052,400
October 10, 20251,0881,0641,0641,0911,06346,000
October 09, 20251,0941,0991,0991,1111,09147,200
October 08, 20251,0901,0811,0811,0961,08116,400
October 07, 20251,0891,0901,0901,0991,08921,800
October 06, 20251,0941,0921,0921,0951,08134,900
October 03, 20251,0611,0781,0781,0811,06124,600
October 02, 20251,0551,0581,0581,0671,05038,800
October 01, 20251,0841,0581,0581,0861,05858,200
September 30, 20251,1071,0961,0961,1071,08737,900
September 29, 20251,1141,1061,1061,1191,10241,400
September 26, 20251,1311,1391,1141,1431,13147,500
September 25, 20251,1211,1311,106.181,1311,12128,500
September 24, 20251,1281,1211,096.41,1281,11649,900
September 22, 20251,1221,1251,100.311,1311,12235,500
September 19, 20251,1361,1261,1261,1401,12350,800
September 18, 20251,1451,1321,1321,1451,13135,800
September 17, 20251,1451,1321,1321,1451,13135,800
September 16, 20251,1501,1421,1421,1501,13734,100
September 12, 20251,1301,1371,1371,1381,12928,900
September 11, 20251,1371,1271,1271,1411,12326,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved