Arakawa Chemical Industries, Ltd. (4968.T) JPX

1,472.00

+11(+0.75%)

Updated at June 03 10:11AM

Currency In JPY

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥2,104.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.09, while ¥1000 invested 1 year ago would be worth ¥1,392.81. This corresponds to total returns of 110.45%, 50.41%, 39.28%, respectively, with annualized returns of 7.72%, 8.5%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4271,4611,4611,4751,40169,200
June 01, 20261,4831,4501,4501,4951,43369,100
May 29, 20261,4681,4851,4851,5341,460198,700
May 28, 20261,4301,4481,4481,4551,39071,500
May 27, 20261,4151,4341,4341,4561,40590,600
May 26, 20261,4031,3901,3901,4081,38238,200
May 25, 20261,3711,3861,3861,3951,37175,600
May 22, 20261,3651,3711,3711,3801,35922,000
May 21, 20261,3441,3611,3611,3701,33331,300
May 20, 20261,3491,3151,3151,3491,29739,100
May 19, 20261,3571,3531,3531,3641,31750,200
May 18, 20261,3791,3311,3311,3791,32177,200
May 15, 20261,3621,3691,3691,4401,356106,800
May 14, 20261,3161,3901,3901,4431,283188,300
May 13, 20261,2991,2961,2961,3211,28981,400
May 12, 20261,2841,2871,2871,2981,28238,700
May 11, 20261,2861,2801,2801,2951,27135,100
May 08, 20261,3131,2831,2831,3131,25965,700
May 07, 20261,2701,3131,3131,3151,27048,200
May 01, 20261,2461,2521,2521,2541,22832,600
April 30, 20261,2291,2471,2471,2551,22852,300
April 28, 20261,2201,2571,2571,2571,21255,000
April 27, 20261,2011,2091,2091,2141,19158,500
April 24, 20261,2101,2001,2001,2291,19835,200
April 23, 20261,2331,2131,2131,2361,21038,400
April 22, 20261,2631,2351,2351,2651,22849,700
April 21, 20261,2741,2731,2731,2861,27322,300
April 20, 20261,2871,2701,2701,2911,26527,800
April 17, 20261,2991,2861,2861,3071,28527,100
April 16, 20261,2851,2981,2981,3071,28537,000
April 15, 20261,2831,2871,2871,3041,27557,300
April 14, 20261,2801,2691,2691,2911,26555,300
April 13, 20261,2761,2721,2721,2921,27153,200
April 10, 20261,3031,2871,2871,3131,28733,000
April 09, 20261,3371,2981,2981,3371,29433,600
April 08, 20261,3351,3341,3341,3361,32043,000
April 07, 20261,2911,2941,2941,3101,28821,800
April 06, 20261,2811,2881,2881,2951,27627,900
April 03, 20261,2921,2811,2811,3061,27536,000
April 02, 20261,3251,2871,2871,3351,28242,300
April 01, 20261,3031,3091,3091,3191,29099,400
March 31, 20261,2501,2601,2601,2801,24969,100
March 30, 20261,2301,2721,2721,2761,223105,100
March 27, 20261,2961,3151,2901,3171,28472,600
March 26, 20261,3121,3071,282.151,3161,29054,400
March 25, 20261,3151,3071,282.151,3201,30068,000
March 24, 20261,2871,2851,260.571,2971,26065,200
March 23, 20261,2371,2461,222.311,2531,221158,900
March 19, 20261,3581,3171,291.961,3701,31075,000
March 18, 20261,3601,3881,361.611,3881,35838,300
March 17, 20261,3561,3421,316.491,3801,34236,100
March 16, 20261,3491,3551,329.241,3671,34485,700
March 13, 20261,3361,3541,328.261,3671,33643,500
March 12, 20261,3871,3541,328.261,3961,35455,300
March 11, 20261,3981,4061,379.271,4261,39850,100
March 10, 20261,3401,3841,345.921,3881,33333,700
March 09, 20261,2991,3141,289.021,3191,280205,000
March 06, 20261,4021,4061,379.271,4151,36673,600
March 05, 20261,4251,4171,390.061,4331,39270,700
March 04, 20261,3991,3651,329.241,4301,321113,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved