Arakawa Chemical Industries, Ltd. (4968.T) JPX

Currency In JPY

AD

4968.T Historical Return

If you invested ¥1000 in Arakawa Chemical Industries, Ltd. (4968.T) 10 years ago, it would be worth ¥2,796.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.16, while ¥1000 invested 1 year ago would be worth ¥2,002.19. This corresponds to total returns of 179.64%, 120.92%, 100.22%, respectively, with annualized returns of 10.82%, 17.17%, 100.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4968.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2672,2142,2142,2742,163312,400
August 20, 20262,3372,3172,3172,3602,260254,000
August 19, 20262,4022,2872,2872,4472,230416,600
August 18, 20262,4622,5402,5402,5992,427305,700
August 17, 20262,5012,4812,4812,5232,391268,900
August 14, 20262,4852,4872,4872,5902,468339,300
August 13, 20262,3292,4652,4652,4822,302305,900
August 12, 20262,2382,2922,2922,3272,216214,900
August 10, 20262,2302,2382,2382,2822,182322,500
August 07, 20262,4002,2522,2522,4082,242679,900
August 06, 20262,5372,4402,4402,6732,4311.27M
August 05, 20262,0102,3372,3372,3372,010674,800
August 04, 20261,8151,9371,9371,9561,814207,600
August 03, 20261,8021,8171,8171,8441,762184,800
July 31, 20261,8161,8191,8191,8701,780234,500
July 30, 20261,7021,7301,7301,7991,675240,500
July 29, 20261,8041,7401,7401,8111,701386,000
July 28, 20261,9931,8251,8252,0081,805254,000
July 27, 20262,1212,0182,0182,1231,990191,400
July 24, 20262,0632,0512,0512,0902,010134,300
July 23, 20262,1052,0612,0612,1112,043103,500
July 22, 20262,1302,0712,0712,1602,060193,300
July 21, 20262,1742,1192,1192,1802,043304,300
July 17, 20262,3332,1612,1612,4152,120489,200
July 16, 20262,3602,4102,4102,4452,311302,900
July 15, 20262,1992,4002,4002,4202,196454,000
July 14, 20262,1762,1932,1932,2402,156165,500
July 13, 20262,2882,1762,1762,3162,142418,900
July 10, 20262,2082,2722,2722,3272,180384,800
July 09, 20262,1242,1742,1742,2082,050376,400
July 08, 20261,9262,1012,1012,2101,923674,900
July 07, 20262,0121,9511,9512,0311,945241,700
July 06, 20262,1042,0122,0122,1292,012145,500
July 03, 20262,0702,1022,1022,1132,040115,200
July 02, 20262,0702,0702,0702,1241,978225,800
July 01, 20262,1962,0782,0782,2562,073274,400
June 30, 20262,0392,1012,1012,1381,960286,800
June 29, 20262,1062,0362,0362,1181,969297,100
June 26, 20262,2082,0902,0902,2402,066344,500
June 25, 20262,2942,2222,2222,3332,220339,900
June 24, 20262,2992,1942,1942,3622,158595,400
June 23, 20262,3992,3712,3712,6252,3351.08M
June 22, 20262,2682,3892,3892,4502,247751,000
June 19, 20262,1552,1832,1832,2032,055463,000
June 18, 20261,9232,1332,1332,1771,923552,200
June 17, 20261,8351,9001,9001,9061,804124,700
June 16, 20261,9101,8401,8401,9121,827172,500
June 15, 20261,9001,9041,9041,9171,825287,400
June 12, 20261,6811,7811,7811,7911,670213,100
June 11, 20261,6841,6421,6421,7001,601138,200
June 10, 20261,6011,6761,6761,7501,599366,900
June 09, 20261,6031,6311,6311,7191,587278,400
June 08, 20261,5601,5761,5761,6481,553202,700
June 05, 20261,5331,6501,6501,6841,525287,600
June 04, 20261,4691,5071,5071,5221,44560,200
June 03, 20261,4651,4991,4991,5021,44951,700
June 02, 20261,4271,4611,4611,4751,40169,200
June 01, 20261,4831,4501,4501,4951,43369,100
May 29, 20261,4681,4851,4851,5341,460198,700
May 28, 20261,4301,4481,4481,4551,39071,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved