RichWave Technology Corporation (4968.TW) TAI

Currency In TWD

4968.TW Historical Return

If you invested 1000 NT$ in RichWave Technology Corporation (4968.TW) 10 years ago, it would be worth 2,608.7 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 279.13 NT$, while 1000 NT$ invested 1 year ago would be worth 577 NT$. This corresponds to total returns of 160.87%, -72.09%, -42.3%, respectively, with annualized returns of 10.06%, -22.51%, -42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.2	81	81	81.5	79.7	367,986
November 10, 2026	81.7	80.2	80.2	83.3	79.5	479,648
November 09, 2026	72.4	79.6	79.6	79.6	72.4	470,131
November 06, 2026	70.2	72.4	72.4	74.7	70.2	1.09M
November 05, 2026	82.5	78	78	82.8	78	605,898
November 04, 2026	82.9	82.4	82.4	82.9	79	905,854
November 03, 2026	86	81.8	81.8	86.7	81.8	1.13M
November 02, 2026	87.1	87.9	87.9	90.4	87	480,953
October 30, 2026	92.1	89.9	89.9	92.6	88.8	544,687
October 29, 2026	93.9	93.7	93.7	94.5	92	262,729
October 28, 2026	91.4	93.3	93.3	93.7	91.4	246,619
October 27, 2026	92.1	90.9	90.9	92.1	89.8	267,145
October 22, 2026	94.8	91.6	91.6	94.8	91.4	283,850
October 21, 2026	92.8	93.8	93.8	95.1	92.5	333,684
October 20, 2026	91.8	91.3	91.3	93.5	91.2	269,564
October 19, 2026	93.5	91.9	91.9	93.5	90.7	326,313
October 16, 2026	91.9	94	94	94.6	91.9	286,555
October 15, 2026	92.3	91.8	91.8	92.7	91	345,841
October 14, 2026	93.2	93.2	93.2	94.1	92.5	214,578
October 13, 2026	94.2	92	92	94.5	91.7	402,843
October 12, 2026	95.5	95.2	95.2	96.1	95	298,206
October 08, 2026	97.3	96.7	96.7	97.6	96.5	243,886
October 07, 2026	98.8	97.2	97.2	98.8	97	266,769
October 06, 2026	99.1	97.8	97.8	99.1	97	441,989
October 05, 2026	101.5	99.1	99.1	101.5	99	647,906
October 02, 2026	102.5	101.5	101.5	102.5	99.5	1.14M
October 01, 2026	97.6	101	101	103.5	97	2.24M
September 30, 2026	93.8	96.6	96.6	96.7	93.8	666,488
September 29, 2026	92.5	92.8	92.8	94	92.2	264,310
September 24, 2026	91.7	92.5	92.5	92.9	91	207,818
September 23, 2026	92.9	92	92	93.6	92	165,235
September 22, 2026	92.5	92.9	92.9	94.2	91.8	385,218
September 21, 2026	93.2	92.5	92.5	93.2	91.7	198,192
September 18, 2026	92.3	92	92	93.3	91.5	340,935
September 17, 2026	91.2	91.6	91.6	92.3	90.7	397,566
September 16, 2026	88.8	89.7	89.7	89.7	88.4	217,316
September 15, 2026	88.8	88	88	89.6	88	153,174
September 11, 2026	88.7	88.2	88.2	88.7	87.6	236,203
September 10, 2026	89.8	88.8	88.8	89.8	88.7	228,117
September 09, 2026	90	89.8	89.8	90.5	89	229,661
September 08, 2026	91.1	89	89	91.1	88.6	407,386
September 07, 2026	92.3	90.3	90.3	92.3	90.2	257,596
September 04, 2026	90.4	91	91	91.5	90.3	204,343
September 03, 2026	94.2	90.4	90.4	94.2	90.4	360,899
September 02, 2026	92.5	93.7	93.7	93.8	92.1	311,052
September 01, 2026	90.9	93	93	93.3	90.9	372,878
August 31, 2026	92.8	90.8	90.8	92.8	90.7	295,770
August 28, 2026	94.5	92	92	94.5	92	349,887
August 27, 2026	93.4	93.6	93.6	94.3	92.4	263,562
August 26, 2026	90.5	93.2	93.2	93.4	90	493,950
August 25, 2026	90	89.7	89.7	90.4	88.5	327,731
August 24, 2026	90.8	90	90	91.4	90	232,965
August 21, 2026	91	90.8	90.8	91.4	90.1	234,648
August 20, 2026	90.6	91.2	91.2	91.4	89.9	317,827
August 19, 2026	89	89.3	89.3	90.3	87.6	369,223
August 18, 2026	94.9	90.1	90.1	94.9	90.1	671,211
August 17, 2026	94.3	93.2	93.2	95.4	92.5	548,613
August 14, 2026	96	94.3	94.3	96.3	94	448,322
August 13, 2026	97.8	96	96	98.2	96	363,985
August 12, 2026	97.7	96.9	96.9	97.7	96.7	287,906