118.50
-2(-1.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 120.5 | 118.5 | 118.5 | 121 | 118.5 | 451,618 |
| February 10, 2026 | 119 | 120.5 | 120.5 | 121.5 | 117.5 | 809,785 |
| February 09, 2026 | 124 | 118 | 118 | 124.5 | 118 | 1.86M |
| February 06, 2026 | 126.5 | 120.5 | 120.5 | 127 | 118.5 | 3.63M |
| February 05, 2026 | 119 | 129 | 129 | 129 | 119 | 3.02M |
| February 04, 2026 | 117.5 | 117.5 | 117.5 | 118.5 | 115.5 | 488,516 |
| February 03, 2026 | 117 | 118.5 | 118.5 | 118.5 | 114.5 | 898,905 |
| February 02, 2026 | 117 | 114 | 114 | 117.5 | 113 | 1.14M |
| January 30, 2026 | 122.5 | 119 | 119 | 122.5 | 117 | 2M |
| January 29, 2026 | 126 | 122.5 | 122.5 | 126.5 | 122 | 1.41M |
| January 28, 2026 | 126 | 125 | 125 | 129 | 124.5 | 922,892 |
| January 27, 2026 | 128.5 | 125.5 | 125.5 | 128.5 | 124.5 | 1.17M |
| January 26, 2026 | 123.5 | 128.5 | 128.5 | 131.5 | 123.5 | 2.24M |
| January 23, 2026 | 124.5 | 124 | 124 | 126 | 122.5 | 603,876 |
| January 22, 2026 | 126.5 | 123.5 | 123.5 | 127.5 | 123 | 973,597 |
| January 21, 2026 | 125.5 | 122 | 122 | 126.5 | 122 | 1.02M |
| January 20, 2026 | 126.5 | 126.5 | 126.5 | 128.5 | 125 | 1.4M |
| January 19, 2026 | 122 | 125.5 | 125.5 | 125.5 | 122 | 1.16M |
| January 16, 2026 | 125.5 | 121.5 | 121.5 | 126.5 | 121 | 1.28M |
| January 15, 2026 | 126.5 | 124.5 | 124.5 | 127 | 124 | 683,762 |
| January 14, 2026 | 124.5 | 125.5 | 125.5 | 127 | 123.5 | 918,258 |
| January 13, 2026 | 129 | 123 | 123 | 129 | 122.5 | 1.16M |
| January 12, 2026 | 125.5 | 127.5 | 127.5 | 128 | 125.5 | 836,454 |
| January 09, 2026 | 124.5 | 124 | 124 | 124.5 | 121 | 827,392 |
| January 08, 2026 | 129 | 124 | 124 | 129.5 | 124 | 1.01M |
| January 07, 2026 | 126 | 128 | 128 | 128.5 | 125.5 | 1.01M |
| January 06, 2026 | 123.5 | 125.5 | 125.5 | 126.5 | 123.5 | 714,114 |
| January 05, 2026 | 126 | 123 | 123 | 126 | 121 | 1.02M |
| January 02, 2026 | 127 | 124 | 124 | 127 | 124 | 815,931 |
| December 31, 2025 | 126 | 126 | 126 | 127.5 | 125 | 532,571 |
| December 30, 2025 | 126.5 | 126 | 126 | 127 | 124.5 | 727,109 |
| December 29, 2025 | 128.5 | 126.5 | 126.5 | 128.5 | 126 | 597,278 |
| December 26, 2025 | 129 | 128 | 128 | 129.5 | 127 | 399,701 |
| December 24, 2025 | 131 | 128.5 | 128.5 | 131.5 | 128 | 412,636 |
| December 23, 2025 | 133 | 129.5 | 129.5 | 133 | 129.5 | 479,401 |
| December 22, 2025 | 130.5 | 132 | 132 | 132 | 130 | 502,844 |
| December 19, 2025 | 128 | 129 | 129 | 129.5 | 127.5 | 309,217 |
| December 18, 2025 | 129.5 | 127 | 127 | 129.5 | 127 | 617,881 |
| December 17, 2025 | 130 | 129.5 | 129.5 | 132 | 129 | 431,896 |
| December 16, 2025 | 131.5 | 129.5 | 129.5 | 131.5 | 127.5 | 772,731 |
| December 15, 2025 | 131.5 | 131.5 | 131.5 | 133 | 130 | 664,394 |
| December 12, 2025 | 135.5 | 133.5 | 133.5 | 137.5 | 133 | 628,947 |
| December 11, 2025 | 138 | 135 | 135 | 139 | 134.5 | 873,304 |
| December 10, 2025 | 137 | 136 | 136 | 140 | 136 | 952,011 |
| December 09, 2025 | 137.5 | 136 | 136 | 137.5 | 135 | 724,558 |
| December 08, 2025 | 137 | 138 | 138 | 139 | 135.5 | 664,770 |
| December 05, 2025 | 138 | 137 | 137 | 138.5 | 134.5 | 1.02M |
| December 04, 2025 | 140.5 | 138 | 138 | 141 | 137 | 1.28M |
| December 03, 2025 | 140 | 141.5 | 141.5 | 142.5 | 138.5 | 993,723 |
| December 02, 2025 | 140.5 | 138.5 | 138.5 | 141 | 138 | 817,800 |
| December 01, 2025 | 141.5 | 139.5 | 139.5 | 144.5 | 139.5 | 1.34M |
| November 28, 2025 | 140.5 | 141.5 | 141.5 | 143 | 139.5 | 635,006 |
| November 27, 2025 | 141.5 | 140 | 140 | 144 | 140 | 769,761 |
| November 26, 2025 | 138 | 140 | 140 | 141 | 138 | 832,726 |
| November 25, 2025 | 135.5 | 137.5 | 137.5 | 138 | 135 | 845,523 |
| November 24, 2025 | 130 | 132.5 | 132.5 | 133 | 129 | 736,586 |
| November 21, 2025 | 131.5 | 128 | 128 | 133 | 127 | 1.16M |
| November 20, 2025 | 134 | 136 | 136 | 136 | 132 | 932,514 |
| November 19, 2025 | 131 | 129 | 129 | 134 | 129 | 1.35M |
| November 18, 2025 | 135.5 | 131.5 | 131.5 | 136.5 | 130 | 1.53M |