RichWave Technology Corporation (4968.TW) TAI

Currency In TWD

AD

4968.TW Historical Return

If you invested 1000 NT$ in RichWave Technology Corporation (4968.TW) 10 years ago, it would be worth 3,109.55 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 328.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,056.31 NT$. This corresponds to total returns of 210.95%, -67.18%, 5.63%, respectively, with annualized returns of 12.01%, -19.97%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4968.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026114.5118118119114.51.54M
June 18, 2026109113.5113.5114108.51.02M
June 17, 2026106108108109.5106359,770
June 16, 2026110107107111107439,525
June 15, 2026109.5109.5109.5110.5108674,043
June 12, 2026107107107109.5106.5580,075
June 11, 2026105104104107.5103581,908
June 10, 2026107.5106106110.5106577,058
June 09, 2026107110110110.5106628,303
June 08, 20261031071071071031.26M
June 05, 2026115.5113.5113.5116112996,177
June 04, 2026117116.5116.5118116955,589
June 03, 2026121.5117.5117.5122117.51.18M
June 02, 20261191201201231172.91M
June 01, 2026117.51171171191161.17M
May 29, 2026119116116119115.5981,005
May 28, 2026119115.5115.51231151.98M
May 27, 2026121117117122.51161.21M
May 26, 2026121.5119119122.51171.22M
May 25, 2026122120.5120.5122.51191.25M
May 22, 2026117119.5119.5120115.51.39M
May 21, 2026115116116116114809,630
May 20, 2026110113113114109.5675,098
May 19, 2026110.5110110115109951,490
May 18, 2026110111111111107666,069
May 15, 2026116.5111.5111.5117.51111.11M
May 14, 2026117115.5115.5118.5114.5884,595
May 13, 2026119115.5115.5119.5115.51.25M
May 12, 2026121.5120.5120.5123.5118.51.34M
May 11, 2026121121121123.5119.51.17M
May 08, 2026120119.5119.5125.5117.52.11M
May 07, 2026118.5119.5119.51211161.43M
May 06, 2026122.5117.5117.51231172.17M
May 05, 2026117.5121121124.5117.52.73M
May 04, 2026114.5115115115.5113.51.19M
April 30, 2026118116116120115.51.22M
April 29, 2026119118118120.51171.04M
April 28, 2026120.51191191221191M
April 27, 2026122.5122122123.51192.21M
April 24, 2026124.5123.5123.5128119.53.19M
April 23, 2026132123123134118.57.26M
April 22, 2026124130130132.51236.66M
April 21, 20261181221221231173.02M
April 20, 20261141171171231145.4M
April 17, 2026109.5112112113.5109.51.62M
April 16, 2026107.5110.5110.5111107.51.57M
April 15, 2026107.5106106108.5106854,778
April 14, 2026106.5106106107.5106808,743
April 13, 2026104.5105105105.5102.5734,526
April 10, 2026107104.5104.5107104817,975
April 09, 2026109105.5105.5109105.5849,614
April 08, 2026107108108109107991,772
April 07, 2026103.5105.5105.5106.5102.5781,868
April 02, 2026105.5102102106.5101.5874,035
April 01, 2026104105105105.5103.5588,954
March 31, 2026104101101106100.51.03M
March 30, 2026105.5105105106104.5687,450
March 27, 2026105108.5108.5109105717,836
March 26, 2026110106106113105.51.13M
March 25, 2026108.5108.5108.5110107.5946,789
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved