RichWave Technology Corporation (4968.TW) TAI

118.50

-1.5(-1.25%)

Updated at June 03 11:16AM

Currency In TWD

4968.TW Historical Return

If you invested 1000 NT$ in RichWave Technology Corporation (4968.TW) 10 years ago, it would be worth 3,828.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 326.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.58 NT$. This corresponds to total returns of 282.88%, -67.39%, 2.06%, respectively, with annualized returns of 14.36%, -20.07%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261191201201231172.91M
June 01, 2026117.51171171191161.17M
May 29, 2026119116116119115.5981,005
May 28, 2026119115.5115.51231151.98M
May 27, 2026121117117122.51161.21M
May 26, 2026121.5119119122.51171.22M
May 25, 2026122120.5120.5122.51191.25M
May 22, 2026117119.5119.5120115.51.39M
May 21, 2026115116116116114809,630
May 20, 2026110113113114109.5675,098
May 19, 2026110.5110110115109951,490
May 18, 2026110111111111107666,069
May 15, 2026116.5111.5111.5117.51111.11M
May 14, 2026117115.5115.5118.5114.5884,595
May 13, 2026119115.5115.5119.5115.51.25M
May 12, 2026121.5120.5120.5123.5118.51.34M
May 11, 2026121121121123.5119.51.17M
May 08, 2026120119.5119.5125.5117.52.11M
May 07, 2026118.5119.5119.51211161.43M
May 06, 2026122.5117.5117.51231172.17M
May 05, 2026117.5121121124.5117.52.73M
May 04, 2026114.5115115115.5113.51.19M
April 30, 2026118116116120115.51.22M
April 29, 2026119118118120.51171.04M
April 28, 2026120.51191191221191M
April 27, 2026122.5122122123.51192.21M
April 24, 2026124.5123.5123.5128119.53.19M
April 23, 2026132123123134118.57.26M
April 22, 2026124130130132.51236.66M
April 21, 20261181221221231173.02M
April 20, 20261141171171231145.4M
April 17, 2026109.5112112113.5109.51.62M
April 16, 2026107.5110.5110.5111107.51.57M
April 15, 2026107.5106106108.5106854,778
April 14, 2026106.5106106107.5106808,743
April 13, 2026104.5105105105.5102.5734,526
April 10, 2026107104.5104.5107104817,975
April 09, 2026109105.5105.5109105.5849,614
April 08, 2026107108108109107991,772
April 07, 2026103.5105.5105.5106.5102.5781,868
April 02, 2026105.5102102106.5101.5874,035
April 01, 2026104105105105.5103.5588,954
March 31, 2026104101101106100.51.03M
March 30, 2026105.5105105106104.5687,450
March 27, 2026105108.5108.5109105717,836
March 26, 2026110106106113105.51.13M
March 25, 2026108.5108.5108.5110107.5946,789
March 24, 2026108.5105105110104.5875,935
March 23, 2026111105.5105.5111.5105.51.33M
March 20, 2026105.5113113115.5105.53.6M
March 19, 2026107105105109105950,457
March 18, 2026107.5107.5107.5108105.5744,595
March 17, 2026105.5106106107.5105845,515
March 16, 2026106104104106103633,335
March 13, 2026105104104106102.51.04M
March 12, 2026105.5105105108105799,045
March 11, 2026106107107108105.5901,871
March 10, 2026107104.5104107.5104.51.11M
March 09, 2026103.5104104106103.51.84M
March 06, 2026116114.5114.5118.5114.51.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved