128.50
-1(-0.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 131 | 128.5 | 128.5 | 131.5 | 128 | 412,636 |
| December 23, 2025 | 133 | 129.5 | 129.5 | 133 | 129.5 | 479,401 |
| December 22, 2025 | 130.5 | 132 | 132 | 132 | 130 | 502,844 |
| December 19, 2025 | 128 | 129 | 129 | 129.5 | 127.5 | 309,217 |
| December 18, 2025 | 129.5 | 127 | 127 | 129.5 | 127 | 617,881 |
| December 17, 2025 | 130 | 129.5 | 129.5 | 132 | 129 | 431,896 |
| December 16, 2025 | 131.5 | 129.5 | 129.5 | 131.5 | 127.5 | 772,731 |
| December 15, 2025 | 131.5 | 131.5 | 131.5 | 133 | 130 | 664,394 |
| December 12, 2025 | 135.5 | 133.5 | 133.5 | 137.5 | 133 | 628,947 |
| December 11, 2025 | 138 | 135 | 135 | 139 | 134.5 | 873,304 |
| December 10, 2025 | 137 | 136 | 136 | 140 | 136 | 952,011 |
| December 09, 2025 | 137.5 | 136 | 136 | 137.5 | 135 | 724,558 |
| December 08, 2025 | 137 | 138 | 138 | 139 | 135.5 | 664,770 |
| December 05, 2025 | 138 | 137 | 137 | 138.5 | 134.5 | 1.02M |
| December 04, 2025 | 140.5 | 138 | 138 | 141 | 137 | 1.28M |
| December 03, 2025 | 140 | 141.5 | 141.5 | 142.5 | 138.5 | 993,723 |
| December 02, 2025 | 140.5 | 138.5 | 138.5 | 141 | 138 | 817,800 |
| December 01, 2025 | 141.5 | 139.5 | 139.5 | 144.5 | 139.5 | 1.34M |
| November 28, 2025 | 140.5 | 141.5 | 141.5 | 143 | 139.5 | 635,006 |
| November 27, 2025 | 141.5 | 140 | 140 | 144 | 140 | 769,761 |
| November 26, 2025 | 138 | 140 | 140 | 141 | 138 | 832,726 |
| November 25, 2025 | 135.5 | 137.5 | 137.5 | 138 | 135 | 845,523 |
| November 24, 2025 | 130 | 132.5 | 132.5 | 133 | 129 | 736,586 |
| November 21, 2025 | 131.5 | 128 | 128 | 133 | 127 | 1.16M |
| November 20, 2025 | 134 | 136 | 136 | 136 | 132 | 932,514 |
| November 19, 2025 | 131 | 129 | 129 | 134 | 129 | 1.35M |
| November 18, 2025 | 135.5 | 131.5 | 131.5 | 136.5 | 130 | 1.53M |
| November 17, 2025 | 137 | 138 | 138 | 139 | 136.5 | 995,611 |
| November 14, 2025 | 142.5 | 137 | 137 | 144 | 137 | 2.43M |
| November 13, 2025 | 143 | 145 | 145 | 146 | 141 | 1.51M |
| November 12, 2025 | 144 | 143.5 | 143.5 | 146 | 142.5 | 980,747 |
| November 11, 2025 | 144.5 | 143 | 143 | 148.5 | 143 | 1.63M |
| November 10, 2025 | 145.5 | 143.5 | 143.5 | 145.5 | 141 | 1.81M |
| November 07, 2025 | 147 | 145 | 145 | 148.5 | 142.5 | 2.32M |
| November 06, 2025 | 149 | 148.5 | 148.5 | 149 | 144.5 | 2.75M |
| November 05, 2025 | 146 | 148 | 148 | 149.5 | 144 | 2.84M |
| November 04, 2025 | 155.5 | 149 | 149 | 155.5 | 148.5 | 3.87M |
| November 03, 2025 | 164 | 155.5 | 155.5 | 165.5 | 154 | 7.79M |
| October 31, 2025 | 162 | 154.5 | 154.5 | 162 | 154 | 6.04M |
| October 30, 2025 | 152 | 160 | 160 | 164.5 | 152 | 10.51M |
| October 29, 2025 | 148 | 151 | 151 | 152 | 148 | 1.87M |
| October 28, 2025 | 150 | 146.5 | 146.5 | 150.5 | 146 | 1.14M |
| October 27, 2025 | 149 | 149.5 | 149.5 | 151.5 | 148.5 | 1.5M |
| October 23, 2025 | 150.5 | 146.5 | 146.5 | 150.5 | 146 | 2.32M |
| October 22, 2025 | 150.5 | 151.5 | 151.5 | 155.5 | 148 | 2.55M |
| October 21, 2025 | 149 | 150 | 150 | 152 | 148.5 | 2.11M |
| October 20, 2025 | 149.5 | 149 | 149 | 150.5 | 144.5 | 3.3M |
| October 17, 2025 | 151.5 | 149 | 149 | 151.5 | 148 | 1.21M |
| October 16, 2025 | 148.5 | 152.5 | 152.5 | 154.5 | 148 | 2.83M |
| October 15, 2025 | 152 | 147 | 147 | 152 | 146.5 | 2.54M |
| October 14, 2025 | 158.5 | 150.5 | 150.5 | 160.5 | 150 | 3.65M |
| October 13, 2025 | 160.5 | 155.5 | 155.5 | 165.5 | 153 | 5.94M |
| October 09, 2025 | 160 | 166.5 | 166.5 | 171 | 158 | 11.81M |
| October 08, 2025 | 150 | 158.5 | 158.5 | 159.5 | 147 | 5.54M |
| October 07, 2025 | 147.5 | 150.5 | 150.5 | 153 | 147.5 | 1.87M |
| October 03, 2025 | 148 | 147.5 | 147.5 | 148.5 | 145 | 769,833 |
| October 02, 2025 | 149 | 147 | 147 | 149.5 | 146 | 812,421 |
| October 01, 2025 | 149 | 147.5 | 147.5 | 152 | 147 | 1.17M |
| September 30, 2025 | 144 | 148.5 | 148.5 | 148.5 | 143 | 1.02M |
| September 26, 2025 | 149 | 143 | 143 | 149 | 142 | 1.75M |