RichWave Technology Corporation (4968.TW) TAI

Currency In TWD

AD

4968.TW Historical Return

If you invested 1000 NT$ in RichWave Technology Corporation (4968.TW) 10 years ago, it would be worth 2,225.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 342.9 NT$, while 1000 NT$ invested 1 year ago would be worth 737.93 NT$. This corresponds to total returns of 122.58%, -65.71%, -26.21%, respectively, with annualized returns of 8.33%, -19.26%, -26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4968.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202695.897.497.497.494821,492
July 30, 20268688.688.69286931,920
July 29, 202692.487.687.693.4841.5M
July 28, 202695.992.392.395.992.3894,741
July 27, 202697.498989895.4458,983
July 23, 2026101.599.899.8102.599437,561
July 22, 2026100.5100.5100.5102100.5418,813
July 21, 202697.199.399.3100.597.1568,745
July 20, 2026102979710295.21.12M
July 17, 202610210010010299.81.43M
July 16, 2026106.5104104106.5103.5564,152
July 15, 2026107.5105.5105.5107.5105.5482,510
July 14, 2026110106106110103931,055
July 13, 2026110.5108.5108.5112108417,124
July 09, 2026115111.5111.5115111621,974
July 08, 2026114113.5113.5116112.5626,018
July 07, 2026119113113120112.5944,002
July 06, 2026119.5118118123.51172.31M
July 03, 2026116.5117.5117.5119115.5513,310
July 02, 2026112116116117.5112639,468
July 01, 2026117.5114114118.5114793,944
June 30, 2026111.5115.5115.5117110.5864,471
June 29, 2026110.5110.5110.5113109634,735
June 26, 2026116110.5110.5116110.51.03M
June 25, 2026121.51171171241171.97M
June 24, 2026118.5120.5120.5121117.51.54M
June 23, 20261181191191221172.11M
June 22, 2026114.5118118119114.51.54M
June 18, 2026109113.5113.5114108.51.02M
June 17, 2026106108108109.5106359,770
June 16, 2026110107107111107439,525
June 15, 2026109.5109.5109.5110.5108674,043
June 12, 2026107107107109.5106.5580,075
June 11, 2026105104104107.5103581,908
June 10, 2026107.5106106110.5106577,058
June 09, 2026107110110110.5106628,303
June 08, 20261031071071071031.26M
June 05, 2026115.5113.5113.5116112996,177
June 04, 2026117116.5116.5118116955,589
June 03, 2026121.5117.5117.5122117.51.18M
June 02, 20261191201201231172.91M
June 01, 2026117.51171171191161.17M
May 29, 2026119116116119115.5981,005
May 28, 2026119115.5115.51231151.98M
May 27, 2026121117117122.51161.21M
May 26, 2026121.5119119122.51171.22M
May 25, 2026122120.5120.5122.51191.25M
May 22, 2026117119.5119.5120115.51.39M
May 21, 2026115116116116114809,630
May 20, 2026110113113114109.5675,098
May 19, 2026110.5110110115109951,490
May 18, 2026110111111111107666,069
May 15, 2026116.5111.5111.5117.51111.11M
May 14, 2026117115.5115.5118.5114.5884,595
May 13, 2026119115.5115.5119.5115.51.25M
May 12, 2026121.5120.5120.5123.5118.51.34M
May 11, 2026121121121123.5119.51.17M
May 08, 2026120119.5119.5125.5117.52.11M
May 07, 2026118.5119.5119.51211161.43M
May 06, 2026122.5117.5117.51231172.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved