RichWave Technology Corporation (4968.TW) TAI

Currency In TWD

4968.TW Historical Return

If you invested 1000 NT$ in RichWave Technology Corporation (4968.TW) 10 years ago, it would be worth 2,478.92 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 322.36 NT$, while 1000 NT$ invested 1 year ago would be worth 602.05 NT$. This corresponds to total returns of 147.89%, -67.76%, -39.8%, respectively, with annualized returns of 9.5%, -20.27%, -39.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	89.8	88.8	88.8	89.8	88.7	228,117
September 09, 2026	90	89.8	89.8	90.5	89	229,661
September 08, 2026	91.1	89	89	91.1	88.6	407,386
September 07, 2026	92.3	90.3	90.3	92.3	90.2	257,596
September 04, 2026	90.4	91	91	91.5	90.3	204,343
September 03, 2026	94.2	90.4	90.4	94.2	90.4	360,899
September 02, 2026	92.5	93.7	93.7	93.8	92.1	311,052
September 01, 2026	90.9	93	93	93.3	90.9	372,878
August 31, 2026	92.8	90.8	90.8	92.8	90.7	295,770
August 28, 2026	94.5	92	92	94.5	92	349,887
August 27, 2026	93.4	93.6	93.6	94.3	92.4	263,562
August 26, 2026	90.5	93.2	93.2	93.4	90	493,950
August 25, 2026	90	89.7	89.7	90.4	88.5	327,731
August 24, 2026	90.8	90	90	91.4	90	232,965
August 21, 2026	91	90.8	90.8	91.4	90.1	234,648
August 20, 2026	90.6	91.2	91.2	91.4	89.9	317,827
August 19, 2026	89	89.3	89.3	90.3	87.6	369,223
August 18, 2026	94.9	90.1	90.1	94.9	90.1	671,211
August 17, 2026	94.3	93.2	93.2	95.4	92.5	548,613
August 14, 2026	96	94.3	94.3	96.3	94	448,322
August 13, 2026	97.8	96	96	98.2	96	363,985
August 12, 2026	97.7	96.9	96.9	97.7	96.7	287,906
August 11, 2026	96.2	96.7	96.7	96.8	94.9	385,115
August 10, 2026	95.7	96	96	97.3	95.7	388,628
August 07, 2026	98.1	95.2	95.2	98.1	94.5	579,112
August 06, 2026	100	97.5	97.5	100.5	96.2	518,930
August 05, 2026	101.5	98.8	98.8	101.5	98.8	804,370
August 04, 2026	95	99.5	99.5	100	95	736,183
August 03, 2026	96.4	95.9	95.9	97	95	569,443
July 31, 2026	95.8	97.4	97.4	97.4	94	821,492
July 30, 2026	86	88.6	88.6	92	86	931,920
July 29, 2026	92.4	87.6	87.6	93.4	84	1.5M
July 28, 2026	95.9	92.3	92.3	95.9	92.3	894,741
July 27, 2026	97.4	98	98	98	95.4	458,983
July 23, 2026	101.5	99.8	99.8	102.5	99	437,561
July 22, 2026	100.5	100.5	100.5	102	100.5	418,813
July 21, 2026	97.1	99.3	99.3	100.5	97.1	568,745
July 20, 2026	102	97	97	102	95.2	1.12M
July 17, 2026	102	100	100	102	99.8	1.43M
July 16, 2026	106.5	104	104	106.5	103.5	564,152
July 15, 2026	107.5	105.5	105.5	107.5	105.5	482,510
July 14, 2026	110	106	106	110	103	931,055
July 13, 2026	110.5	108.5	108.5	112	108	417,124
July 09, 2026	115	111.5	111.5	115	111	621,974
July 08, 2026	114	113.5	113.5	116	112.5	626,018
July 07, 2026	119	113	113	120	112.5	944,002
July 06, 2026	119.5	118	118	123.5	117	2.31M
July 03, 2026	116.5	117.5	117.5	119	115.5	513,310
July 02, 2026	112	116	116	117.5	112	639,468
July 01, 2026	117.5	114	114	118.5	114	793,944
June 30, 2026	111.5	115.5	115.5	117	110.5	864,471
June 29, 2026	110.5	110.5	110.5	113	109	634,735
June 26, 2026	116	110.5	110.5	116	110.5	1.03M
June 25, 2026	121.5	117	117	124	117	1.97M
June 24, 2026	118.5	120.5	120.5	121	117.5	1.54M
June 23, 2026	118	119	119	122	117	2.11M
June 22, 2026	114.5	118	118	119	114.5	1.54M
June 18, 2026	109	113.5	113.5	114	108.5	1.02M
June 17, 2026	106	108	108	109.5	106	359,770
June 16, 2026	110	107	107	111	107	439,525