RichWave Technology Corporation (4968.TW) TAI

123.00

-7(-5.38%)

Updated at April 23 01:30PM

Currency In TWD

4968.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026124130130132.51236.66M
April 21, 20261181221221231173.02M
April 20, 20261141171171231145.4M
April 17, 2026109.5112112113.5109.51.62M
April 16, 2026107.5110.5110.5111107.51.57M
April 15, 2026107.5106106108.5106854,778
April 14, 2026106.5106106107.5106808,743
April 13, 2026104.5105105105.5102.5734,526
April 10, 2026107104.5104.5107104817,975
April 09, 2026109105.5105.5109105.5849,614
April 08, 2026107108108109107991,772
April 07, 2026103.5105.5105.5106.5102.5781,868
April 02, 2026105.5102102106.5101.5874,035
April 01, 2026104105105105.5103.5588,954
March 31, 2026104101101106100.51.03M
March 30, 2026105.5105105106104.5687,450
March 27, 2026105108.5108.5109105717,836
March 26, 2026110106106113105.51.13M
March 25, 2026108.5108.5108.5110107.5946,789
March 24, 2026108.5105105110104.5875,935
March 23, 2026111105.5105.5111.5105.51.33M
March 20, 2026105.5113113115.5105.53.6M
March 19, 2026107105105109105950,457
March 18, 2026107.5107.5107.5108105.5744,595
March 17, 2026105.5106106107.5105845,515
March 16, 2026106104104106103633,335
March 13, 2026105104104106102.51.04M
March 12, 2026105.5105105108105799,045
March 11, 2026106107107108105.5901,871
March 10, 2026107104.5104107.5104.51.11M
March 09, 2026103.5104104106103.51.84M
March 06, 2026116114.5114.5118.5114.51.25M
March 05, 2026117116.5116.51261163.35M
March 04, 2026118114.51151181109,000
March 03, 2026122119.5119.5125.51191.08M
March 02, 2026120122122123.5118.5819,794
February 26, 2026123.5123.5123.5126.51231.09M
February 25, 2026124.5122.5122.5124.5122781,830
February 24, 2026121.5123123124121.5789,939
February 23, 2026119.5122.5122.5123.5117.51.08M
February 11, 2026120.5118.5118.5121118.5533,097
February 10, 2026119120.5120.5121.5117.5870,132
February 09, 2026124118118124.51181.86M
February 06, 2026126.5120.5120.5127118.53.85M
February 05, 20261191291291291193.02M
February 04, 2026117.5117.5117.5118.5115.5489,936
February 03, 2026117118.5118.5118.5114.5901,022
February 02, 2026117114114117.51131.25M
January 30, 2026122.5119119122.51172M
January 29, 2026126122.5122.5126.51221.41M
January 28, 2026126125125129124.5922,892
January 27, 2026128.5125.5125.5128.5124.51.17M
January 26, 2026123.5128.5128.5131.5123.52.24M
January 23, 2026124.5124124126122.5603,876
January 22, 2026126.5123.5123.5127.5123973,597
January 21, 2026125.5122122126.51221.02M
January 20, 2026126.5126.5126.5128.51251.4M
January 19, 2026122125.5125.5125.51221.16M
January 16, 2026125.5121.5121.5126.51211.34M
January 15, 2026126.5124.5124.5127124683,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved