146.00
+2(+1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 149 | 144 | 144 | 149 | 143 | 2.54M |
| August 15, 2025 | 151 | 148 | 148 | 151 | 145.5 | 3.35M |
| August 14, 2025 | 153.5 | 150.5 | 150.5 | 154 | 150.5 | 2.12M |
| August 13, 2025 | 157 | 153.5 | 153.5 | 159.5 | 149.5 | 3.84M |
| August 12, 2025 | 156 | 156 | 156 | 160.5 | 152.5 | 4.4M |
| August 11, 2025 | 156 | 156.5 | 156.5 | 164 | 155 | 8.41M |
| August 08, 2025 | 157.5 | 153 | 153 | 164.5 | 152 | 14.56M |
| August 07, 2025 | 137.5 | 150.5 | 150.5 | 150.5 | 137 | 11.21M |
| August 06, 2025 | 131 | 137 | 137 | 141.5 | 128.5 | 6.21M |
| August 05, 2025 | 134.5 | 132 | 132 | 136 | 131 | 5.47M |
| August 04, 2025 | 129 | 133 | 133 | 135 | 128 | 14.47M |
| August 01, 2025 | 114.5 | 128 | 128 | 128 | 114 | 4.62M |
| July 31, 2025 | 116.5 | 116.5 | 116.5 | 119.5 | 115.5 | 1.79M |
| July 30, 2025 | 117.5 | 115.5 | 115.5 | 117.5 | 114 | 1.3M |
| July 29, 2025 | 119 | 116.5 | 116.5 | 120.5 | 116 | 1.25M |
| July 28, 2025 | 122.5 | 119 | 119 | 122.5 | 119 | 2.01M |
| July 25, 2025 | 121.5 | 122.5 | 122.5 | 129 | 121 | 5.99M |
| July 24, 2025 | 121 | 120.5 | 120.5 | 121.5 | 118 | 560,279 |
| July 23, 2025 | 117 | 120 | 120 | 120.5 | 117 | 879,853 |
| July 22, 2025 | 122 | 116 | 116 | 122 | 116 | 1.01M |
| July 21, 2025 | 122 | 121 | 121 | 122.5 | 120 | 549,951 |
| July 18, 2025 | 122.5 | 122 | 122 | 123 | 120.5 | 602,874 |
| July 17, 2025 | 121.5 | 121 | 121 | 123.5 | 120 | 970,157 |
| July 16, 2025 | 118 | 120 | 120 | 121 | 118 | 779,949 |
| July 15, 2025 | 118.5 | 117.5 | 117.5 | 119 | 117 | 473,640 |
| July 14, 2025 | 120 | 117 | 117 | 121 | 117 | 723,515 |
| July 11, 2025 | 118 | 120.5 | 120.5 | 122 | 117.5 | 1.06M |
| July 10, 2025 | 118 | 117 | 117 | 120 | 116.5 | 714,764 |
| July 09, 2025 | 116 | 118 | 118 | 118 | 114 | 590,555 |
| July 08, 2025 | 116 | 115.5 | 115.5 | 116 | 112 | 998,132 |
| July 07, 2025 | 118.5 | 116 | 116 | 118.5 | 114 | 661,530 |
| July 04, 2025 | 123 | 118 | 118 | 123.5 | 117.5 | 1.19M |
| July 03, 2025 | 119.5 | 121.5 | 121.5 | 124.5 | 119 | 1.68M |
| July 02, 2025 | 118 | 117.5 | 117.5 | 119.5 | 117 | 361,322 |
| July 01, 2025 | 118.5 | 118 | 118 | 120.5 | 117.5 | 570,033 |
| June 30, 2025 | 123 | 118 | 118 | 124 | 118 | 961,626 |
| June 27, 2025 | 122 | 121.5 | 121.5 | 123.5 | 121 | 1.02M |
| June 26, 2025 | 122 | 120.5 | 120.5 | 123.5 | 120.5 | 942,728 |
| June 25, 2025 | 121 | 120.5 | 120.5 | 121.5 | 118.5 | 754,908 |
| June 24, 2025 | 116 | 119 | 119 | 120 | 116 | 1.39M |
| June 23, 2025 | 113.5 | 114 | 114 | 114 | 110 | 1.24M |
| June 20, 2025 | 117.5 | 116 | 116 | 117.5 | 112.5 | 2.01M |
| June 19, 2025 | 123 | 117.5 | 117.5 | 123 | 117 | 1.79M |
| June 18, 2025 | 120.5 | 122.5 | 122.5 | 124 | 120.5 | 646,152 |
| June 17, 2025 | 122 | 121.5 | 121.5 | 125.5 | 121 | 1.04M |
| June 16, 2025 | 118.5 | 120.5 | 120.5 | 121 | 117.5 | 568,092 |
| June 13, 2025 | 124.5 | 120 | 120 | 124.5 | 120 | 1.49M |
| June 12, 2025 | 126.5 | 125.5 | 125.5 | 128 | 125 | 972,611 |
| June 11, 2025 | 125.5 | 126.5 | 126.5 | 127.5 | 124.5 | 1.08M |
| June 10, 2025 | 124 | 124.5 | 124.5 | 125.5 | 124 | 961,490 |
| June 09, 2025 | 126.5 | 123.5 | 123.5 | 127 | 122.5 | 937,624 |
| June 06, 2025 | 126.5 | 125 | 125 | 128 | 124 | 2.74M |
| June 05, 2025 | 121 | 124.5 | 124.5 | 126.5 | 120.5 | 2.43M |
| June 04, 2025 | 116 | 121 | 121 | 122.5 | 116 | 1.58M |
| June 03, 2025 | 121.5 | 117 | 117 | 122 | 117 | 1.21M |
| June 02, 2025 | 122 | 120.5 | 120.5 | 122 | 117.5 | 1.49M |
| May 29, 2025 | 125 | 122.5 | 122.5 | 125 | 122 | 2.77M |
| May 28, 2025 | 125 | 122.5 | 122.5 | 126 | 121 | 1.13M |
| May 27, 2025 | 125.5 | 122.5 | 122.5 | 126.5 | 121.5 | 1.28M |
| May 26, 2025 | 128 | 125.5 | 125.5 | 128.5 | 125 | 1.19M |