RichWave Technology Corporation (4968.TW) TAI

146.00

-3(-2.01%)

Updated at October 20 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025151.5149149151.51481.21M
October 16, 2025148.5152.5152.5154.51482.83M
October 15, 2025152147147152146.52.54M
October 14, 2025158.5150.5150.5160.51503.65M
October 13, 2025160.5155.5155.5165.51535.94M
October 09, 2025160166.5166.517115811.81M
October 08, 2025150158.5158.5159.51475.54M
October 07, 2025147.5150.5150.5153147.51.87M
October 03, 2025148147.5147.5148.5145769,833
October 02, 2025149147147149.5146812,421
October 01, 2025149147.5147.51521471.17M
September 30, 2025144148.5148.5148.51431.02M
September 26, 20251491431431491421.75M
September 25, 2025149.5149149151.5148.5789,370
September 24, 2025150150150151.5147.51.5M
September 23, 2025155151.5151.5156.5150.52.77M
September 22, 2025153.5156.5156.51621514.88M
September 19, 2025152152152153148.51.58M
September 18, 2025148152152156146.53.24M
September 17, 2025149146.5146.5152.51462.2M
September 16, 2025147.5149149149146652,238
September 15, 2025148.5147147149144.5880,584
September 12, 2025147.5148.5148.5149.5146.51.05M
September 11, 2025152146.5146.5153145.52.67M
September 10, 2025156151.5151.51561502.39M
September 09, 2025158153.5153.51581522.88M
September 08, 2025152155155159.51526.25M
September 05, 2025150149.5149.51521472.46M
September 04, 202516415015016415012.87M
September 03, 2025150160.5160.5160.5149.57.38M
September 02, 2025149146146157144.54.98M
September 01, 2025152.5146.5146.5152.51423.22M
August 29, 2025163151.5151.5164.51508.22M
August 28, 2025146.51581581581434.47M
August 27, 2025144145143.9146143.51.24M
August 26, 2025146143.5143.5146.5143.51M
August 25, 2025144144.5144.5145.5143881,089
August 22, 2025143.5140140144139.51.39M
August 21, 2025146143143148142.51.36M
August 20, 2025142143.5143.51461412.07M
August 19, 2025146144.5144.5152.5142.54.31M
August 18, 20251491441441491432.54M
August 15, 2025151148148151145.53.35M
August 14, 2025153.5150.5150.5154150.52.12M
August 13, 2025157153.5153.5159.5149.53.84M
August 12, 2025156156156160.5152.54.4M
August 11, 2025156156.5156.51641558.41M
August 08, 2025157.5153153164.515214.56M
August 07, 2025137.5150.5150.5150.513711.21M
August 06, 2025131137137141.5128.56.21M
August 05, 2025134.51321321361315.47M
August 04, 202512913313313512814.47M
August 01, 2025114.51281281281144.62M
July 31, 2025116.5116.5116.5119.5115.51.79M
July 30, 2025117.5115.5115.5117.51141.3M
July 29, 2025119116.5116.5120.51161.25M
July 28, 2025122.5119119122.51192.01M
July 25, 2025121.5122.5122.51291215.99M
July 24, 2025121120.5120.5121.5118560,279
July 23, 2025117120120120.5117879,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved