RichWave Technology Corporation (4968.TW) TAI

Currency In TWD

4968.TW Historical Return

If you invested 1000 NT$ in RichWave Technology Corporation (4968.TW) 10 years ago, it would be worth 2,225.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 342.9 NT$, while 1000 NT$ invested 1 year ago would be worth 737.93 NT$. This corresponds to total returns of 122.58%, -65.71%, -26.21%, respectively, with annualized returns of 8.33%, -19.26%, -26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4968.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.8	97.4	97.4	97.4	94	821,492
July 30, 2026	86	88.6	88.6	92	86	931,920
July 29, 2026	92.4	87.6	87.6	93.4	84	1.5M
July 28, 2026	95.9	92.3	92.3	95.9	92.3	894,741
July 27, 2026	97.4	98	98	98	95.4	458,983
July 23, 2026	101.5	99.8	99.8	102.5	99	437,561
July 22, 2026	100.5	100.5	100.5	102	100.5	418,813
July 21, 2026	97.1	99.3	99.3	100.5	97.1	568,745
July 20, 2026	102	97	97	102	95.2	1.12M
July 17, 2026	102	100	100	102	99.8	1.43M
July 16, 2026	106.5	104	104	106.5	103.5	564,152
July 15, 2026	107.5	105.5	105.5	107.5	105.5	482,510
July 14, 2026	110	106	106	110	103	931,055
July 13, 2026	110.5	108.5	108.5	112	108	417,124
July 09, 2026	115	111.5	111.5	115	111	621,974
July 08, 2026	114	113.5	113.5	116	112.5	626,018
July 07, 2026	119	113	113	120	112.5	944,002
July 06, 2026	119.5	118	118	123.5	117	2.31M
July 03, 2026	116.5	117.5	117.5	119	115.5	513,310
July 02, 2026	112	116	116	117.5	112	639,468
July 01, 2026	117.5	114	114	118.5	114	793,944
June 30, 2026	111.5	115.5	115.5	117	110.5	864,471
June 29, 2026	110.5	110.5	110.5	113	109	634,735
June 26, 2026	116	110.5	110.5	116	110.5	1.03M
June 25, 2026	121.5	117	117	124	117	1.97M
June 24, 2026	118.5	120.5	120.5	121	117.5	1.54M
June 23, 2026	118	119	119	122	117	2.11M
June 22, 2026	114.5	118	118	119	114.5	1.54M
June 18, 2026	109	113.5	113.5	114	108.5	1.02M
June 17, 2026	106	108	108	109.5	106	359,770
June 16, 2026	110	107	107	111	107	439,525
June 15, 2026	109.5	109.5	109.5	110.5	108	674,043
June 12, 2026	107	107	107	109.5	106.5	580,075
June 11, 2026	105	104	104	107.5	103	581,908
June 10, 2026	107.5	106	106	110.5	106	577,058
June 09, 2026	107	110	110	110.5	106	628,303
June 08, 2026	103	107	107	107	103	1.26M
June 05, 2026	115.5	113.5	113.5	116	112	996,177
June 04, 2026	117	116.5	116.5	118	116	955,589
June 03, 2026	121.5	117.5	117.5	122	117.5	1.18M
June 02, 2026	119	120	120	123	117	2.91M
June 01, 2026	117.5	117	117	119	116	1.17M
May 29, 2026	119	116	116	119	115.5	981,005
May 28, 2026	119	115.5	115.5	123	115	1.98M
May 27, 2026	121	117	117	122.5	116	1.21M
May 26, 2026	121.5	119	119	122.5	117	1.22M
May 25, 2026	122	120.5	120.5	122.5	119	1.25M
May 22, 2026	117	119.5	119.5	120	115.5	1.39M
May 21, 2026	115	116	116	116	114	809,630
May 20, 2026	110	113	113	114	109.5	675,098
May 19, 2026	110.5	110	110	115	109	951,490
May 18, 2026	110	111	111	111	107	666,069
May 15, 2026	116.5	111.5	111.5	117.5	111	1.11M
May 14, 2026	117	115.5	115.5	118.5	114.5	884,595
May 13, 2026	119	115.5	115.5	119.5	115.5	1.25M
May 12, 2026	121.5	120.5	120.5	123.5	118.5	1.34M
May 11, 2026	121	121	121	123.5	119.5	1.17M
May 08, 2026	120	119.5	119.5	125.5	117.5	2.11M
May 07, 2026	118.5	119.5	119.5	121	116	1.43M
May 06, 2026	122.5	117.5	117.5	123	117	2.17M