6,620.00
-110(-1.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6,630 | 6,620 | 6,620 | 6,740 | 6,590 | 31,400 |
| December 03, 2025 | 6,720 | 6,730 | 6,730 | 6,870 | 6,690 | 32,600 |
| December 02, 2025 | 6,670 | 6,720 | 6,720 | 6,810 | 6,620 | 44,000 |
| December 01, 2025 | 6,710 | 6,670 | 6,670 | 6,780 | 6,640 | 52,900 |
| November 28, 2025 | 6,590 | 6,610 | 6,610 | 6,670 | 6,560 | 14,700 |
| November 27, 2025 | 6,450 | 6,560 | 6,560 | 6,570 | 6,450 | 35,800 |
| November 26, 2025 | 6,440 | 6,380 | 6,380 | 6,450 | 6,300 | 44,800 |
| November 25, 2025 | 6,350 | 6,340 | 6,340 | 6,590 | 6,270 | 51,500 |
| November 21, 2025 | 6,470 | 6,150 | 6,150 | 6,470 | 6,060 | 51,600 |
| November 20, 2025 | 6,570 | 6,670 | 6,670 | 6,680 | 6,530 | 40,900 |
| November 19, 2025 | 6,290 | 6,260 | 6,260 | 6,380 | 6,220 | 37,500 |
| November 18, 2025 | 6,640 | 6,310 | 6,310 | 6,650 | 6,310 | 45,800 |
| November 17, 2025 | 6,640 | 6,690 | 6,690 | 6,760 | 6,640 | 22,300 |
| November 14, 2025 | 6,610 | 6,560 | 6,560 | 6,720 | 6,560 | 46,100 |
| November 13, 2025 | 6,630 | 6,710 | 6,710 | 6,760 | 6,600 | 34,200 |
| November 12, 2025 | 6,640 | 6,700 | 6,700 | 6,700 | 6,500 | 42,300 |
| November 11, 2025 | 6,560 | 6,540 | 6,540 | 6,790 | 6,500 | 53,500 |
| November 10, 2025 | 7,020 | 6,600 | 6,600 | 7,040 | 6,560 | 125,000 |
| November 07, 2025 | 6,850 | 6,920 | 6,920 | 7,000 | 6,760 | 63,900 |
| November 06, 2025 | 7,000 | 7,090 | 7,090 | 7,310 | 6,940 | 83,500 |
| November 05, 2025 | 6,860 | 7,070 | 7,070 | 7,160 | 6,850 | 87,500 |
| November 04, 2025 | 7,030 | 7,410 | 7,410 | 7,500 | 6,990 | 94,500 |
| October 31, 2025 | 6,980 | 7,030 | 7,030 | 7,090 | 6,920 | 32,200 |
| October 30, 2025 | 6,920 | 6,950 | 6,950 | 7,020 | 6,860 | 29,500 |
| October 29, 2025 | 6,770 | 6,920 | 6,920 | 7,000 | 6,770 | 41,500 |
| October 28, 2025 | 6,900 | 6,830 | 6,830 | 6,930 | 6,740 | 32,100 |
| October 27, 2025 | 7,100 | 7,010 | 7,010 | 7,120 | 6,980 | 50,400 |
| October 24, 2025 | 6,690 | 7,010 | 7,010 | 7,070 | 6,690 | 60,600 |
| October 23, 2025 | 6,750 | 6,670 | 6,670 | 6,760 | 6,600 | 34,200 |
| October 22, 2025 | 6,660 | 6,800 | 6,800 | 6,840 | 6,640 | 47,700 |
| October 21, 2025 | 6,760 | 6,700 | 6,700 | 6,800 | 6,660 | 31,000 |
| October 20, 2025 | 6,630 | 6,720 | 6,720 | 6,750 | 6,550 | 44,100 |
| October 17, 2025 | 6,750 | 6,530 | 6,530 | 6,810 | 6,500 | 40,200 |
| October 16, 2025 | 6,800 | 6,850 | 6,850 | 6,900 | 6,800 | 28,500 |
| October 15, 2025 | 6,690 | 6,740 | 6,740 | 6,740 | 6,530 | 34,200 |
| October 14, 2025 | 6,700 | 6,580 | 6,580 | 6,810 | 6,520 | 49,200 |
| October 10, 2025 | 6,930 | 6,860 | 6,860 | 6,930 | 6,800 | 28,200 |
| October 09, 2025 | 6,820 | 6,940 | 6,940 | 6,950 | 6,780 | 40,700 |
| October 08, 2025 | 6,800 | 6,750 | 6,750 | 6,850 | 6,650 | 61,500 |
| October 07, 2025 | 6,790 | 6,800 | 6,800 | 6,880 | 6,730 | 37,900 |
| October 06, 2025 | 6,620 | 6,690 | 6,690 | 6,750 | 6,610 | 43,100 |
| October 03, 2025 | 6,570 | 6,520 | 6,520 | 6,600 | 6,400 | 34,500 |
| October 02, 2025 | 6,440 | 6,470 | 6,470 | 6,520 | 6,300 | 65,800 |
| October 01, 2025 | 6,170 | 6,140 | 6,140 | 6,230 | 6,080 | 61,200 |
| September 30, 2025 | 6,620 | 6,270 | 6,270 | 6,650 | 6,260 | 59,000 |
| September 29, 2025 | 6,550 | 6,570 | 6,570 | 6,690 | 6,460 | 64,900 |
| September 26, 2025 | 6,700 | 6,600 | 6,600 | 6,840 | 6,490 | 87,200 |
| September 25, 2025 | 6,870 | 6,790 | 6,790 | 6,970 | 6,740 | 74,500 |
| September 24, 2025 | 6,590 | 6,840 | 6,840 | 6,910 | 6,550 | 105,300 |
| September 22, 2025 | 6,600 | 6,640 | 6,640 | 6,730 | 6,520 | 94,200 |
| September 19, 2025 | 6,490 | 6,510 | 6,510 | 6,600 | 6,290 | 134,300 |
| September 18, 2025 | 6,130 | 6,220 | 6,220 | 6,240 | 5,980 | 104,600 |
| September 17, 2025 | 5,950 | 6,040 | 6,040 | 6,090 | 5,860 | 104,600 |
| September 16, 2025 | 5,670 | 5,900 | 5,900 | 5,950 | 5,670 | 79,800 |
| September 12, 2025 | 5,600 | 5,610 | 5,610 | 5,670 | 5,510 | 98,000 |
| September 11, 2025 | 5,500 | 5,560 | 5,560 | 5,640 | 5,460 | 106,500 |
| September 10, 2025 | 5,430 | 5,410 | 5,410 | 5,530 | 5,400 | 28,200 |
| September 09, 2025 | 5,330 | 5,410 | 5,410 | 5,420 | 5,320 | 58,900 |
| September 08, 2025 | 5,260 | 5,330 | 5,330 | 5,340 | 5,260 | 26,900 |
| September 05, 2025 | 5,160 | 5,260 | 5,260 | 5,330 | 5,160 | 30,400 |