Toyo Gosei Co.,Ltd. (4970.T) JPX

Currency In JPY

AD

4970.T Historical Return

If you invested ¥1000 in Toyo Gosei Co.,Ltd. (4970.T) 10 years ago, it would be worth ¥22,081.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.11, while ¥1000 invested 1 year ago would be worth ¥2,209.14. This corresponds to total returns of 2,108.18%, -10.19%, 120.91%, respectively, with annualized returns of 36.25%, -2.13%, 120.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,14011,39011,39011,46011,000126,600
August 20, 202611,45011,44011,44011,67011,15084,700
August 19, 202612,00011,45011,45012,12011,450121,000
August 18, 202613,29012,66012,66013,34012,45095,500
August 17, 202612,48012,99012,99013,05012,33092,700
August 14, 202612,93012,51012,51013,06012,300110,100
August 13, 202612,62012,34012,34012,72012,07089,000
August 12, 202611,81012,02012,02012,08011,340123,700
August 10, 202612,19011,80011,80012,19011,230325,400
August 07, 202613,84013,54013,54014,20013,300113,300
August 06, 202614,10013,84013,84014,48013,820103,300
August 05, 202614,38015,10015,10015,34014,38089,900
August 04, 202613,15013,69013,69013,99013,09085,200
August 03, 202612,90012,94012,94013,09012,500101,700
July 31, 202613,13012,95012,95013,23012,60070,000
July 30, 202612,12011,63011,63012,23011,45077,500
July 29, 202612,55012,08012,08012,99011,940116,000
July 28, 202614,36012,54012,54014,36012,54070,800
July 27, 202614,99015,00015,00015,25014,80089,000
July 23, 202615,55015,44015,44015,79015,15036,400
July 22, 202614,92015,55015,55016,15014,85081,100
July 21, 202614,61014,66014,66014,71014,09092,700
July 17, 202614,50014,57014,57014,79014,100148,600
July 16, 202615,17015,08015,08015,28014,89038,500
July 15, 202615,26015,97015,97016,10015,01045,500
July 14, 202614,68015,06015,06015,06014,24056,700
July 13, 202615,43014,63014,63015,94014,50049,100
July 10, 202615,94015,42015,42016,00015,33033,100
July 09, 202615,44015,14015,14015,53014,92047,200
July 08, 202614,80015,04015,04015,83014,67057,600
July 07, 202616,65015,58015,58016,65015,32047,200
July 06, 202617,58016,65016,65017,60016,35041,900
July 03, 202616,10017,18017,18017,18015,45058,100
July 02, 202617,26016,62016,62017,26016,11042,600
July 01, 202617,36017,28017,28017,56016,70040,900
June 30, 202616,50016,56016,56016,66015,77033,200
June 29, 202616,49016,27016,27016,49015,60033,700
June 26, 202616,50016,43016,43016,74015,64028,400
June 25, 202617,50016,90016,90017,56016,37048,900
June 24, 202616,28016,36016,36016,99015,86075,100
June 23, 202617,20016,60016,60017,48016,55080,000
June 22, 202615,94016,40016,40016,46015,94057,000
June 19, 202616,62015,90015,90017,09015,73051,700
June 18, 202616,20016,28016,28016,86016,14035,400
June 17, 202616,16016,60016,60016,60016,08028,400
June 16, 202616,18016,34016,34016,58016,10033,400
June 15, 202616,60016,17016,17016,67016,01061,600
June 12, 202615,09015,63015,63016,00015,09071,700
June 11, 202613,70014,34014,34014,34013,25069,000
June 10, 202614,31014,16014,16014,46013,820100,400
June 09, 202615,37015,01015,01015,37014,62055,300
June 08, 202614,46014,70014,70015,29014,25072,200
June 05, 202616,48016,36016,36016,50015,56046,000
June 04, 202616,28016,48016,48016,54016,01033,100
June 03, 202616,51016,66016,66017,35016,51049,400
June 02, 202617,00016,40016,40017,03015,50056,000
June 01, 202616,69016,58016,58017,08016,38047,200
May 29, 202617,14016,69016,69017,23016,20056,500
May 28, 202616,94016,74016,74017,14016,33045,400
May 27, 202617,89017,23017,23018,11016,81073,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved