Toyo Gosei Co.,Ltd. (4970.T) JPX

6,640.00

+20(+0.30%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,6306,6206,6206,7406,59031,400
December 03, 20256,7206,7306,7306,8706,69032,600
December 02, 20256,6706,7206,7206,8106,62044,000
December 01, 20256,7106,6706,6706,7806,64052,900
November 28, 20256,5906,6106,6106,6706,56014,700
November 27, 20256,4506,5606,5606,5706,45035,800
November 26, 20256,4406,3806,3806,4506,30044,800
November 25, 20256,3506,3406,3406,5906,27051,500
November 21, 20256,4706,1506,1506,4706,06051,600
November 20, 20256,5706,6706,6706,6806,53040,900
November 19, 20256,2906,2606,2606,3806,22037,500
November 18, 20256,6406,3106,3106,6506,31045,800
November 17, 20256,6406,6906,6906,7606,64022,300
November 14, 20256,6106,5606,5606,7206,56046,100
November 13, 20256,6306,7106,7106,7606,60034,200
November 12, 20256,6406,7006,7006,7006,50042,300
November 11, 20256,5606,5406,5406,7906,50053,500
November 10, 20257,0206,6006,6007,0406,560125,000
November 07, 20256,8506,9206,9207,0006,76063,900
November 06, 20257,0007,0907,0907,3106,94083,500
November 05, 20256,8607,0707,0707,1606,85087,500
November 04, 20257,0307,4107,4107,5006,99094,500
October 31, 20256,9807,0307,0307,0906,92032,200
October 30, 20256,9206,9506,9507,0206,86029,500
October 29, 20256,7706,9206,9207,0006,77041,500
October 28, 20256,9006,8306,8306,9306,74032,100
October 27, 20257,1007,0107,0107,1206,98050,400
October 24, 20256,6907,0107,0107,0706,69060,600
October 23, 20256,7506,6706,6706,7606,60034,200
October 22, 20256,6606,8006,8006,8406,64047,700
October 21, 20256,7606,7006,7006,8006,66031,000
October 20, 20256,6306,7206,7206,7506,55044,100
October 17, 20256,7506,5306,5306,8106,50040,200
October 16, 20256,8006,8506,8506,9006,80028,500
October 15, 20256,6906,7406,7406,7406,53034,200
October 14, 20256,7006,5806,5806,8106,52049,200
October 10, 20256,9306,8606,8606,9306,80028,200
October 09, 20256,8206,9406,9406,9506,78040,700
October 08, 20256,8006,7506,7506,8506,65061,500
October 07, 20256,7906,8006,8006,8806,73037,900
October 06, 20256,6206,6906,6906,7506,61043,100
October 03, 20256,5706,5206,5206,6006,40034,500
October 02, 20256,4406,4706,4706,5206,30065,800
October 01, 20256,1706,1406,1406,2306,08061,200
September 30, 20256,6206,2706,2706,6506,26059,000
September 29, 20256,5506,5706,5706,6906,46064,900
September 26, 20256,7006,6006,6006,8406,49087,200
September 25, 20256,8706,7906,7906,9706,74074,500
September 24, 20256,5906,8406,8406,9106,550105,300
September 22, 20256,6006,6406,6406,7306,52094,200
September 19, 20256,4906,5106,5106,6006,290134,300
September 18, 20256,1306,2206,2206,2405,980104,600
September 17, 20255,9506,0406,0406,0905,860104,600
September 16, 20255,6705,9005,9005,9505,67079,800
September 12, 20255,6005,6105,6105,6705,51098,000
September 11, 20255,5005,5605,5605,6405,460106,500
September 10, 20255,4305,4105,4105,5305,40028,200
September 09, 20255,3305,4105,4105,4205,32058,900
September 08, 20255,2605,3305,3305,3405,26026,900
September 05, 20255,1605,2605,2605,3305,16030,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved