MEC Company Ltd. (4971.T) JPX

Currency In JPY

AD

4971.T Historical Return

If you invested ¥1000 in MEC Company Ltd. (4971.T) 10 years ago, it would be worth ¥6,976.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.42, while ¥1000 invested 1 year ago would be worth ¥1,062.72. This corresponds to total returns of 597.66%, 63.74%, 6.27%, respectively, with annualized returns of 21.44%, 10.36%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,3605,7305,7305,8505,320361,000
November 10, 20265,3305,4105,4105,5105,190338,000
November 09, 20264,9505,0305,0305,2404,950340,700
November 06, 20264,5704,9254,9255,0304,505615,000
November 05, 20265,7205,2205,2205,7305,160553,100
November 04, 20265,9705,8205,8206,0505,430439,900
November 02, 20265,8006,0206,0206,1005,780297,200
October 30, 20266,0005,8705,8706,1305,770336,000
October 29, 20266,3906,3706,3706,4906,180293,900
October 28, 20266,3106,3206,3206,3906,160275,400
October 27, 20266,0706,0106,0106,1305,940180,200
October 26, 20265,8805,7805,7806,0205,730303,800
October 23, 20265,7005,9805,9806,0505,530674,700
October 22, 20266,2805,9505,9506,3105,940575,600
October 21, 20266,3106,2706,2706,4406,180279,700
October 20, 20266,4606,1106,1106,4806,030380,900
October 19, 20266,1806,4206,4206,5006,120250,600
October 16, 20266,5506,4806,4806,5606,280712,900
October 15, 20266,7006,4006,4006,7206,350621,500
October 14, 20267,1207,0107,0107,2806,940289,900
October 13, 20267,2507,1407,1407,3707,070303,300
October 09, 20267,0607,5007,5007,5807,060317,100
October 08, 20267,3607,3407,3407,4607,250279,100
October 07, 20267,6307,5107,5107,6307,420239,600
October 06, 20267,3707,6207,6207,6307,280418,000
October 05, 20267,5007,5207,5207,6207,370470,900
October 02, 20267,0407,2007,2007,3207,020414,800
October 01, 20266,8607,1407,1407,1806,860537,500
September 30, 20266,8406,7606,7606,8706,680248,600
September 29, 20266,6606,6706,6706,7106,560331,700
September 28, 20266,8406,6706,6706,8906,650554,100
September 25, 20266,6306,7306,7306,8306,540366,200
September 24, 20266,6006,7206,7206,7706,490602,700
September 18, 20266,3206,3406,3406,4006,280446,500
September 17, 20266,3006,1906,1906,3506,120461,500
September 16, 20266,1006,2706,2706,2706,050311,600
September 15, 20266,0006,1006,1006,1405,970251,800
September 11, 20265,8406,0206,0206,0205,810302,400
September 10, 20266,1206,1406,1406,1605,990242,400
September 09, 20266,2006,2206,2206,3506,180181,400
September 08, 20266,4806,1106,1106,4806,110257,100
September 07, 20266,3906,5506,5506,5906,320241,800
September 04, 20266,1806,2506,2506,3506,160258,200
September 03, 20266,4906,2606,2606,5106,210275,100
September 02, 20266,4506,3906,3906,5006,360308,900
September 01, 20266,5806,5906,5906,6906,520293,100
August 31, 20266,5206,6806,6806,6906,430299,900
August 28, 20266,8706,6506,6506,9106,620301,400
August 27, 20267,0106,8406,8407,0706,600351,000
August 26, 20266,8306,7106,7106,8306,630214,600
August 25, 20266,6106,7306,7306,7906,530350,700
August 24, 20266,7506,6706,6706,7806,580658,400
August 21, 20266,8506,7606,7606,9306,710381,300
August 20, 20267,0007,0407,0407,0706,800463,000
August 19, 20267,0006,9806,9807,1406,860615,300
August 18, 20267,9107,5107,5108,0207,500656,000
August 17, 20267,4907,9707,9707,9807,450666,300
August 14, 20267,9207,5407,5407,9907,450966,200
August 13, 20267,8407,8607,8607,9907,620914,300
August 12, 20267,8007,6907,6907,8307,4801.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved