MEC Company Ltd. (4971.T) JPX

Currency In JPY

AD

4971.T Historical Return

If you invested ¥1000 in MEC Company Ltd. (4971.T) 10 years ago, it would be worth ¥8,029.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,718.05, while ¥1000 invested 1 year ago would be worth ¥1,780.87. This corresponds to total returns of 702.98%, 171.8%, 78.09%, respectively, with annualized returns of 23.15%, 22.15%, 78.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,8607,1407,1407,1806,860537,500
September 30, 20266,8406,7606,7606,8706,680248,600
September 29, 20266,6606,6706,6706,7106,560331,700
September 28, 20266,8406,6706,6706,8906,650554,100
September 25, 20266,6306,7306,7306,8306,540366,200
September 24, 20266,6006,7206,7206,7706,490602,700
September 18, 20266,3206,3406,3406,4006,280446,500
September 17, 20266,3006,1906,1906,3506,120461,500
September 16, 20266,1006,2706,2706,2706,050311,600
September 15, 20266,0006,1006,1006,1405,970251,800
September 11, 20265,8406,0206,0206,0205,810302,400
September 10, 20266,1206,1406,1406,1605,990242,400
September 09, 20266,2006,2206,2206,3506,180181,400
September 08, 20266,4806,1106,1106,4806,110257,100
September 07, 20266,3906,5506,5506,5906,320241,800
September 04, 20266,1806,2506,2506,3506,160258,200
September 03, 20266,4906,2606,2606,5106,210275,100
September 02, 20266,4506,3906,3906,5006,360308,900
September 01, 20266,5806,5906,5906,6906,520293,100
August 31, 20266,5206,6806,6806,6906,430299,900
August 28, 20266,8706,6506,6506,9106,620301,400
August 27, 20267,0106,8406,8407,0706,600351,000
August 26, 20266,8306,7106,7106,8306,630214,600
August 25, 20266,6106,7306,7306,7906,530350,700
August 24, 20266,7506,6706,6706,7806,580658,400
August 21, 20266,8506,7606,7606,9306,710381,300
August 20, 20267,0007,0407,0407,0706,800463,000
August 19, 20267,0006,9806,9807,1406,860615,300
August 18, 20267,9107,5107,5108,0207,500656,000
August 17, 20267,4907,9707,9707,9807,450666,300
August 14, 20267,9207,5407,5407,9907,450966,200
August 13, 20267,8407,8607,8607,9907,620914,300
August 12, 20267,8007,6907,6907,8307,4801.41M
August 10, 20268,8108,9808,9809,1008,770431,400
August 07, 20269,1308,8508,8509,4208,650290,400
August 06, 20269,3409,2209,2209,6209,020349,200
August 05, 20269,5009,9409,94010,0209,380429,700
August 04, 20268,3608,7508,7508,8108,360263,100
August 03, 20268,3108,3508,3508,5008,040367,500
July 31, 20268,4808,5208,5208,7308,150478,600
July 30, 20267,4907,4307,4307,8407,220522,300
July 29, 20267,7307,3407,3407,9207,130299,300
July 28, 20268,0807,5807,5808,1107,540290,600
July 27, 20268,4608,3808,3808,4908,070259,300
July 23, 20268,9208,9708,9709,1108,860240,900
July 22, 20268,9108,7708,7709,2208,740385,300
July 21, 20268,2008,4208,4208,5308,040290,200
July 17, 20268,3008,1908,1908,3007,640340,700
July 16, 20269,0208,6108,6109,0408,560242,200
July 15, 20268,8809,3209,3209,4208,870350,800
July 14, 20268,8809,0009,0009,0408,630286,100
July 13, 20269,3509,0109,0109,6508,890221,500
July 10, 20269,3009,2409,2409,4909,160237,800
July 09, 20269,3209,0409,0409,3208,990300,600
July 08, 20268,5908,7908,7909,2108,580405,600
July 07, 20269,4908,8908,8909,5708,770434,000
July 06, 202610,0809,6409,64010,1909,500340,300
July 03, 20269,86010,36010,36010,4209,640381,700
July 02, 202610,55010,31010,31010,58010,080220,200
July 01, 202611,09010,69010,69011,26010,590207,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved