MEC Company Ltd. (4971.T) JPX

11,350.00

+420(+3.84%)

Updated at June 03 02:28PM

Currency In JPY

4971.T Historical Return

If you invested ¥1000 in MEC Company Ltd. (4971.T) 10 years ago, it would be worth ¥16,224.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,204.12, while ¥1000 invested 1 year ago would be worth ¥4,532.52. This corresponds to total returns of 1,522.41%, 320.41%, 353.25%, respectively, with annualized returns of 32.11%, 33.25%, 353.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,95010,93010,93011,04010,230376,700
June 01, 202611,20011,10011,10011,64010,890335,400
May 29, 202611,00010,74010,74011,15010,560657,300
May 28, 202610,65010,80010,80010,85010,350182,600
May 27, 202611,33010,78010,78011,50010,710226,600
May 26, 202611,08011,07011,07011,28010,810261,500
May 25, 202610,97011,15011,15011,44010,810262,700
May 22, 202610,60010,73010,73010,86010,500315,900
May 21, 202610,00010,03010,03010,2809,830336,400
May 20, 20269,3609,6609,6609,8509,300373,500
May 19, 202610,1109,4009,40010,2009,270602,700
May 18, 202610,35010,10010,10010,4509,950529,300
May 15, 202611,50010,47010,47011,61010,430532,200
May 14, 202611,77011,54011,54012,23011,390436,100
May 13, 202611,27011,48011,48012,00010,740865,500
May 12, 202611,70011,19011,19011,78010,990478,200
May 11, 202610,53010,63010,63010,77010,350354,900
May 08, 202610,42010,36010,36010,57010,040430,700
May 07, 20269,46010,42010,42010,4209,350446,600
May 01, 20269,3508,9208,9209,4008,840259,500
April 30, 20268,9109,3009,3009,3808,910269,300
April 28, 20269,0109,0609,0609,1008,920161,200
April 27, 20269,2309,0409,0409,3409,020209,400
April 24, 20268,8909,2309,2309,5008,810513,400
April 23, 20268,6608,3108,3108,7508,180207,200
April 22, 20268,6608,6008,6008,7008,450125,300
April 21, 20268,6008,6808,6808,8508,560253,800
April 20, 20268,3008,4108,4108,5808,270319,900
April 17, 20268,6508,2208,2208,6708,190245,300
April 16, 20268,6808,6708,6708,7808,600229,400
April 15, 20268,5408,5308,5308,9108,420462,400
April 14, 20268,2108,2408,2408,3808,100252,900
April 13, 20267,7307,7607,7607,8107,570194,600
April 10, 20267,7507,8607,8607,9007,740198,800
April 09, 20267,6107,7807,7807,8507,490283,800
April 08, 20267,5207,6607,6607,6707,410271,800
April 07, 20267,1106,9706,9707,1606,870192,600
April 06, 20266,8706,9506,9507,1006,820171,400
April 03, 20266,8106,7706,7706,9606,730164,300
April 02, 20266,8106,6106,6106,9706,570235,300
April 01, 20266,7106,7706,7706,8306,500308,300
March 31, 20266,4206,3106,3106,5506,240285,000
March 30, 20266,6506,6206,6206,7406,470216,400
March 27, 20267,0907,0007,0007,1406,870275,200
March 26, 20267,4507,2407,2407,6207,140306,700
March 25, 20267,2307,3507,3507,3607,200302,400
March 24, 20266,8606,6906,6906,9506,540207,400
March 23, 20266,5406,5606,5606,6406,400297,600
March 19, 20266,9306,8406,8406,9606,750294,600
March 18, 20266,9107,0807,0807,0906,910137,900
March 17, 20267,1506,7606,7607,2006,760168,900
March 16, 20266,9307,0507,0507,2006,900127,300
March 13, 20266,8107,0207,0207,0606,800178,100
March 12, 20267,1507,0107,0107,2206,910208,300
March 11, 20267,0807,2307,2307,3607,040259,300
March 10, 20266,7407,1006,9507,1006,560232,300
March 09, 20266,7906,5406,5406,9706,280874,200
March 06, 20267,0807,4907,4907,4907,040343,200
March 05, 20267,2407,3107,3107,6207,130587,500
March 04, 20266,8006,7606,8107,1506,600417,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved