MEC Company Ltd. (4971.T) JPX

5,290.00

+90(+1.73%)

Updated at December 05 01:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,2505,2005,2005,3205,120174,300
December 03, 20255,2705,2105,2105,4105,210331,500
December 02, 20255,0705,1705,1705,2605,020328,400
December 01, 20255,0904,9954,9955,1204,935213,800
November 28, 20254,8705,1105,1105,1404,830381,300
November 27, 20254,6654,8004,8004,8304,650330,900
November 26, 20254,5754,6154,6154,6454,560390,300
November 25, 20254,8454,5204,5204,9004,450494,600
November 21, 20254,7604,7604,7604,8304,580525,600
November 20, 20255,0105,1705,1705,2404,990477,800
November 19, 20254,6654,7254,7254,8204,650419,700
November 18, 20254,8904,7104,7104,9054,710454,800
November 17, 20255,0104,9904,9905,0804,945363,100
November 14, 20255,2005,0805,0805,2405,040442,300
November 13, 20255,4105,3605,3605,6005,1101.05M
November 12, 20255,3105,3105,3105,3105,310309,600
November 11, 20254,6354,6054,6054,6754,515340,200
November 10, 20254,6604,6604,6604,6904,530312,600
November 07, 20254,6254,6904,6904,7104,550316,600
November 06, 20254,5804,6854,6854,7554,485375,300
November 05, 20254,4954,4804,4804,5704,310408,900
November 04, 20254,6004,5604,5604,7354,545284,800
October 31, 20254,3804,5704,5704,5804,325330,000
October 30, 20254,1404,2454,2454,2704,140174,600
October 29, 20254,0904,1154,1154,2104,090131,500
October 28, 20254,0204,0504,0504,0804,005135,800
October 27, 20254,1754,1504,1504,1754,075131,800
October 24, 20254,0354,1054,1054,1254,030150,400
October 23, 20253,9903,9503,9504,0153,940153,200
October 22, 20254,0904,0354,0354,0903,99593,900
October 21, 20254,1404,0854,0854,1604,07095,900
October 20, 20254,1004,1254,1254,1353,995159,500
October 17, 20254,0403,9903,9904,0403,950263,100
October 16, 20254,0604,0804,0804,1154,04096,200
October 15, 20253,9954,0604,0604,1103,995248,200
October 14, 20254,1053,9703,9704,2003,900505,000
October 10, 20254,1804,2004,2004,3004,155206,700
October 09, 20254,2304,2504,2504,2854,165218,300
October 08, 20254,1004,1604,1604,2054,065171,000
October 07, 20254,1654,1054,1054,2054,085296,800
October 06, 20254,1404,2204,2204,2604,095340,100
October 03, 20254,0454,0804,0804,0904,015252,300
October 02, 20253,9504,1004,1004,1603,945515,400
October 01, 20253,8103,8303,8303,8853,785158,600
September 30, 20253,9653,8403,8403,9953,840243,000
September 29, 20254,0003,9503,9504,1203,950424,200
September 26, 20254,0003,9453,9454,0303,935355,200
September 25, 20253,9353,9953,9954,0403,850496,500
September 24, 20253,9704,0354,0354,3103,9401.2M
September 22, 20253,5703,7953,7953,9653,565784,800
September 19, 20253,5603,4703,4703,6153,420422,200
September 18, 20253,3003,5053,5053,5153,300213,100
September 17, 20253,3803,2853,2853,3853,285133,500
September 16, 20253,3703,4303,4303,4403,345204,100
September 12, 20253,2753,3103,3103,3603,250206,300
September 11, 20253,2503,2603,2603,2903,210153,200
September 10, 20253,2153,1803,1803,2353,16076,400
September 09, 20253,2503,1953,1953,3153,190152,400
September 08, 20253,2703,2403,2403,2703,195161,400
September 05, 20253,0153,0803,0803,0953,01577,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved