Soken Chemical & Engineering Co., Ltd. (4972.T) JPX

Currency In JPY

AD

4972.T Historical Return

If you invested ¥1000 in Soken Chemical & Engineering Co., Ltd. (4972.T) 10 years ago, it would be worth ¥18,265.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,078.46, while ¥1000 invested 1 year ago would be worth ¥1,920.32. This corresponds to total returns of 1,726.55%, 707.85%, 92.03%, respectively, with annualized returns of 33.71%, 51.83%, 92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,4354,6154,6154,6204,43524,500
November 10, 20264,3204,4304,4304,4754,25544,400
November 09, 20264,3054,3204,3204,4104,30518,500
November 06, 20264,0604,2904,2904,3504,005142,800
November 05, 20264,3854,3404,3404,4504,32544,700
November 04, 20264,3654,4404,4404,4854,32056,900
November 02, 20264,3754,3554,3554,4104,33532,400
October 30, 20264,4504,4104,4104,5204,40536,200
October 29, 20264,4004,4604,4604,4904,40034,600
October 28, 20264,3604,3854,3854,5654,36053,400
October 27, 20264,2904,3604,3604,3604,29018,300
October 26, 20264,2954,2854,2854,3454,28521,900
October 23, 20264,3354,2854,2854,3354,24057,000
October 22, 20264,3604,3354,3354,4054,31527,800
October 21, 20264,3454,3304,3304,3604,30024,700
October 20, 20264,3454,2804,2804,3604,28040,300
October 19, 20264,2704,3754,3754,3904,27024,100
October 16, 20264,3354,3404,3404,3854,32529,500
October 15, 20264,2854,2904,2904,3804,28547,200
October 14, 20264,3904,3554,3554,4004,30038,500
October 13, 20264,4504,4204,4204,4604,37523,800
October 09, 20264,3404,4254,4254,4654,34030,900
October 08, 20264,3904,4104,4104,4304,30029,300
October 07, 20264,4404,4304,4304,4554,36031,300
October 06, 20264,3754,4454,4454,4504,33530,800
October 05, 20264,4254,4254,4254,4754,37525,400
October 02, 20264,4554,4354,4354,5054,41032,100
October 01, 20264,6004,4554,4554,6004,41042,800
September 30, 20264,4554,5754,5754,6204,425111,600
September 29, 20264,3154,4254,4254,5304,30073,300
September 28, 20264,1854,3204,3204,3754,18559,300
September 25, 20264,1454,1954,1954,2104,12547,600
September 24, 20264,1654,1304,1304,1904,06070,000
September 18, 20264,0804,0954,0954,1204,01532,300
September 17, 20263,9704,0804,0804,0953,83027,500
September 16, 20263,8703,9653,9653,9903,87023,300
September 15, 20263,7153,8703,8703,8953,71554,500
September 11, 20263,8253,7553,7553,8353,72545,200
September 10, 20263,7353,8503,8503,9003,71039,700
September 09, 20263,6453,8053,8053,8753,59070,800
September 08, 20264,0353,6453,6454,0353,64070,200
September 07, 20264,0004,0754,0754,0803,99516,200
September 04, 20263,9854,0404,0404,0953,95058,200
September 03, 20264,1704,0254,0254,1703,970128,500
September 02, 20264,1654,1704,1704,2404,065147,700
September 01, 20263,7504,1754,1754,2353,745172,000
August 31, 20263,6103,8003,8003,8603,58577,200
August 28, 20263,4453,6603,6603,6753,43092,100
August 27, 20263,3803,4853,4853,4853,38055,100
August 26, 20263,3803,3553,3553,4003,34533,800
August 25, 20263,3903,3803,3803,4253,38029,600
August 24, 20263,3703,3703,3703,4203,33541,100
August 21, 20263,3353,3453,3453,3703,30070,800
August 20, 20263,4303,3403,3403,4403,315108,700
August 19, 20263,4753,3903,3903,4803,35541,900
August 18, 20263,3603,4753,4753,5003,36051,400
August 17, 20263,3453,3553,3553,3853,33052,400
August 14, 20263,3053,3453,3453,3753,30036,400
August 13, 20263,3053,3153,3153,3653,30547,900
August 12, 20263,3003,3253,3253,3253,22595,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved