Soken Chemical & Engineering Co., Ltd. (4972.T) JPX

Currency In JPY

AD

4972.T Historical Return

If you invested ¥1000 in Soken Chemical & Engineering Co., Ltd. (4972.T) 10 years ago, it would be worth ¥14,500.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,879.36, while ¥1000 invested 1 year ago would be worth ¥1,851.26. This corresponds to total returns of 1,350.02%, 387.94%, 85.13%, respectively, with annualized returns of 30.64%, 37.28%, 85.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0803,0903,0903,1953,020133,400
July 30, 20262,9643,0103,0103,1152,964102,600
July 29, 20263,0802,9812,9813,0802,906135,900
July 28, 20263,2153,0403,0403,2152,985226,600
July 27, 20263,5153,0953,0953,5503,095206,800
July 24, 20263,7753,7953,7953,8253,72080,500
July 23, 20263,7803,8053,8053,8603,66587,700
July 22, 20263,5653,7803,7803,7953,565117,300
July 21, 20263,3353,6003,6003,6203,300136,900
July 17, 20263,4503,3303,3303,4503,260117,900
July 16, 20263,5453,4553,4553,5653,45541,400
July 15, 20263,5103,6003,6003,6003,48547,400
July 14, 20263,5053,4903,4903,5503,49034,900
July 13, 20263,4453,5303,5303,5503,375109,700
July 10, 20263,5003,5153,5153,5853,49052,300
July 09, 20263,4603,5003,5003,5753,33082,500
July 08, 20263,5753,4903,4903,6103,42587,000
July 07, 20263,5403,5853,5853,6053,505143,200
July 06, 20263,4753,5403,5403,5553,460123,000
July 03, 20263,4353,5453,5453,5453,39573,900
July 02, 20263,4753,4453,4453,5003,39585,500
July 01, 20263,3703,4653,4653,4803,320122,200
June 30, 20263,1103,4203,4203,4353,075153,700
June 29, 20263,1603,1103,1103,1952,933148,000
June 26, 20263,2953,2053,2053,2953,16036,300
June 25, 20263,3303,3053,3053,3653,30065,200
June 24, 20263,2953,2703,2703,3053,20060,700
June 23, 20263,3803,2853,2853,3803,275105,200
June 22, 20263,4203,3653,3653,4303,31098,200
June 19, 20263,4403,3703,3703,4903,37029,700
June 18, 20263,3903,4453,4453,4703,32564,200
June 17, 20263,4503,3903,3903,4653,315141,900
June 16, 20263,4753,4103,4103,5153,39091,200
June 15, 20263,5003,5153,5153,5753,48082,400
June 12, 20263,5453,5003,5003,5503,475100,400
June 11, 20263,4603,4903,4903,5303,420131,800
June 10, 20263,5503,5053,5053,5553,47590,600
June 09, 20263,5903,5503,5503,6453,515122,100
June 08, 20263,4753,5653,5653,6353,42574,000
June 05, 20263,4203,5053,5053,5353,41050,400
June 04, 20263,3953,4403,4403,4503,245197,100
June 03, 20263,4853,3953,3953,5003,38045,600
June 02, 20263,4503,4603,4603,4653,38079,000
June 01, 20263,4353,4503,4503,4703,35582,400
May 29, 20263,4653,4453,4453,4953,43573,500
May 28, 20263,4653,4503,4503,4703,35061,800
May 27, 20263,5753,4353,4353,6353,43543,500
May 26, 20263,5353,5453,5453,5603,46540,600
May 25, 20263,4553,4953,4953,5603,44095,500
May 22, 20263,4203,4053,4053,4653,31569,000
May 21, 20263,4203,4203,4203,4503,385101,100
May 20, 20263,3803,4153,4153,4653,35048,200
May 19, 20263,4253,4153,4153,4353,35070,200
May 18, 20263,3153,4153,4153,4453,31077,700
May 15, 20263,3503,3553,3553,4153,300144,100
May 14, 20263,3903,3503,3503,3903,33533,800
May 13, 20263,3353,3903,3903,4053,27041,600
May 12, 20263,4103,3053,3053,4103,30525,300
May 11, 20263,3403,3803,3803,3953,32021,900
May 08, 20263,3253,3303,3303,3603,27056,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved