Soken Chemical & Engineering Co., Ltd. (4972.T) JPX

Currency In JPY

4972.T Historical Return

If you invested ¥1000 in Soken Chemical & Engineering Co., Ltd. (4972.T) 10 years ago, it would be worth ¥16,988.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,455.47, while ¥1000 invested 1 year ago would be worth ¥1,956.24. This corresponds to total returns of 1,598.86%, 445.55%, 95.62%, respectively, with annualized returns of 32.72%, 40.4%, 95.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,825	3,755	3,755	3,835	3,725	45,200
September 10, 2026	3,735	3,850	3,850	3,900	3,710	39,700
September 09, 2026	3,645	3,805	3,805	3,875	3,590	70,800
September 08, 2026	4,035	3,645	3,645	4,035	3,640	70,200
September 07, 2026	4,000	4,075	4,075	4,080	3,995	16,200
September 04, 2026	3,985	4,040	4,040	4,095	3,950	58,200
September 03, 2026	4,170	4,025	4,025	4,170	3,970	128,500
September 02, 2026	4,165	4,170	4,170	4,240	4,065	147,700
September 01, 2026	3,750	4,175	4,175	4,235	3,745	172,000
August 31, 2026	3,610	3,800	3,800	3,860	3,585	77,200
August 28, 2026	3,445	3,660	3,660	3,675	3,430	92,100
August 27, 2026	3,380	3,485	3,485	3,485	3,380	55,100
August 26, 2026	3,380	3,355	3,355	3,400	3,345	33,800
August 25, 2026	3,390	3,380	3,380	3,425	3,380	29,600
August 24, 2026	3,370	3,370	3,370	3,420	3,335	41,100
August 21, 2026	3,335	3,345	3,345	3,370	3,300	70,800
August 20, 2026	3,430	3,340	3,340	3,440	3,315	108,700
August 19, 2026	3,475	3,390	3,390	3,480	3,355	41,900
August 18, 2026	3,360	3,475	3,475	3,500	3,360	51,400
August 17, 2026	3,345	3,355	3,355	3,385	3,330	52,400
August 14, 2026	3,305	3,345	3,345	3,375	3,300	36,400
August 13, 2026	3,305	3,315	3,315	3,365	3,305	47,900
August 12, 2026	3,300	3,325	3,325	3,325	3,225	95,700
August 10, 2026	3,340	3,300	3,300	3,365	3,290	66,200
August 07, 2026	3,310	3,345	3,345	3,360	3,270	89,200
August 06, 2026	3,200	3,325	3,325	3,380	3,100	286,000
August 05, 2026	3,170	3,325	3,325	3,335	3,155	230,000
August 04, 2026	3,125	3,100	3,100	3,220	3,080	97,200
August 03, 2026	3,060	3,160	3,160	3,225	3,010	253,700
July 31, 2026	3,080	3,090	3,090	3,195	3,020	133,400
July 30, 2026	2,964	3,010	3,010	3,115	2,964	102,600
July 29, 2026	3,080	2,981	2,981	3,080	2,906	135,900
July 28, 2026	3,215	3,040	3,040	3,215	2,985	226,600
July 27, 2026	3,515	3,095	3,095	3,550	3,095	206,800
July 24, 2026	3,775	3,795	3,795	3,825	3,720	80,500
July 23, 2026	3,780	3,805	3,805	3,860	3,665	87,700
July 22, 2026	3,565	3,780	3,780	3,795	3,565	117,300
July 21, 2026	3,335	3,600	3,600	3,620	3,300	136,900
July 17, 2026	3,450	3,330	3,330	3,450	3,260	117,900
July 16, 2026	3,545	3,455	3,455	3,565	3,455	41,400
July 15, 2026	3,510	3,600	3,600	3,600	3,485	47,400
July 14, 2026	3,505	3,490	3,490	3,550	3,490	34,900
July 13, 2026	3,445	3,530	3,530	3,550	3,375	109,700
July 10, 2026	3,500	3,515	3,515	3,585	3,490	52,300
July 09, 2026	3,460	3,500	3,500	3,575	3,330	82,500
July 08, 2026	3,575	3,490	3,490	3,610	3,425	87,000
July 07, 2026	3,540	3,585	3,585	3,605	3,505	143,200
July 06, 2026	3,475	3,540	3,540	3,555	3,460	123,000
July 03, 2026	3,435	3,545	3,545	3,545	3,395	73,900
July 02, 2026	3,475	3,445	3,445	3,500	3,395	85,500
July 01, 2026	3,370	3,465	3,465	3,480	3,320	122,200
June 30, 2026	3,110	3,420	3,420	3,435	3,075	153,700
June 29, 2026	3,160	3,110	3,110	3,195	2,933	148,000
June 26, 2026	3,295	3,205	3,205	3,295	3,160	36,300
June 25, 2026	3,330	3,305	3,305	3,365	3,300	65,200
June 24, 2026	3,295	3,270	3,270	3,305	3,200	60,700
June 23, 2026	3,380	3,285	3,285	3,380	3,275	105,200
June 22, 2026	3,420	3,365	3,365	3,430	3,310	98,200
June 19, 2026	3,440	3,370	3,370	3,490	3,370	29,700
June 18, 2026	3,390	3,445	3,445	3,470	3,325	64,200