Soken Chemical & Engineering Co., Ltd. (4972.T) JPX

3,395.00

-65(-1.88%)

Updated at June 03 03:30PM

Currency In JPY

4972.T Historical Return

If you invested ¥1000 in Soken Chemical & Engineering Co., Ltd. (4972.T) 10 years ago, it would be worth ¥16,898.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,700.27, while ¥1000 invested 1 year ago would be worth ¥2,359.52. This corresponds to total returns of 1,589.85%, 470.03%, 135.95%, respectively, with annualized returns of 32.65%, 41.61%, 135.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,450	3,460	3,460	3,465	3,380	79,000
June 01, 2026	3,435	3,450	3,450	3,470	3,355	82,400
May 29, 2026	3,465	3,445	3,445	3,495	3,435	73,500
May 28, 2026	3,465	3,450	3,450	3,470	3,350	61,800
May 27, 2026	3,575	3,435	3,435	3,635	3,435	43,500
May 26, 2026	3,535	3,545	3,545	3,560	3,465	40,600
May 25, 2026	3,455	3,495	3,495	3,560	3,440	95,500
May 22, 2026	3,420	3,405	3,405	3,465	3,315	69,000
May 21, 2026	3,420	3,420	3,420	3,450	3,385	101,100
May 20, 2026	3,380	3,415	3,415	3,465	3,350	48,200
May 19, 2026	3,425	3,415	3,415	3,435	3,350	70,200
May 18, 2026	3,315	3,415	3,415	3,445	3,310	77,700
May 15, 2026	3,350	3,355	3,355	3,415	3,300	144,100
May 14, 2026	3,390	3,350	3,350	3,390	3,335	33,800
May 13, 2026	3,335	3,390	3,390	3,405	3,270	41,600
May 12, 2026	3,410	3,305	3,305	3,410	3,305	25,300
May 11, 2026	3,340	3,380	3,380	3,395	3,320	21,900
May 08, 2026	3,325	3,330	3,330	3,360	3,270	56,900
May 07, 2026	3,310	3,350	3,350	3,355	3,260	61,100
May 01, 2026	3,340	3,280	3,280	3,365	3,280	18,800
April 30, 2026	3,365	3,370	3,370	3,370	3,310	30,900
April 28, 2026	3,325	3,350	3,350	3,365	3,280	53,200
April 27, 2026	3,395	3,310	3,310	3,400	3,300	45,900
April 24, 2026	3,355	3,395	3,395	3,400	3,355	36,000
April 23, 2026	3,275	3,355	3,355	3,365	3,265	42,400
April 22, 2026	3,335	3,345	3,345	3,350	3,305	27,000
April 21, 2026	3,300	3,335	3,335	3,355	3,250	49,900
April 20, 2026	3,320	3,275	3,275	3,340	3,255	50,000
April 17, 2026	3,400	3,340	3,340	3,400	3,300	37,000
April 16, 2026	3,460	3,380	3,380	3,460	3,375	68,400
April 15, 2026	3,390	3,435	3,435	3,470	3,350	99,200
April 14, 2026	3,485	3,385	3,385	3,485	3,385	43,400
April 13, 2026	3,515	3,500	3,500	3,575	3,475	54,700
April 10, 2026	3,495	3,515	3,515	3,580	3,495	25,100
April 09, 2026	3,520	3,505	3,505	3,535	3,480	29,600
April 08, 2026	3,495	3,520	3,520	3,535	3,455	44,000
April 07, 2026	3,420	3,440	3,440	3,460	3,390	26,700
April 06, 2026	3,420	3,375	3,375	3,460	3,370	47,600
April 03, 2026	3,400	3,385	3,385	3,440	3,350	21,600
April 02, 2026	3,445	3,400	3,400	3,465	3,385	45,000
April 01, 2026	3,370	3,435	3,435	3,435	3,365	60,900
March 31, 2026	3,320	3,305	3,305	3,335	3,235	94,600
March 30, 2026	3,180	3,250	3,250	3,270	3,095	140,900
March 27, 2026	3,260	3,290	3,215	3,310	3,225	23,300
March 26, 2026	3,330	3,275	3,200.34	3,340	3,265	26,100
March 25, 2026	3,295	3,320	3,244.32	3,360	3,295	21,900
March 24, 2026	3,260	3,250	3,175.91	3,320	3,240	36,700
March 23, 2026	3,175	3,215	3,141.71	3,265	3,110	487,200
March 19, 2026	3,265	3,245	3,171.03	3,265	3,215	46,900
March 18, 2026	3,290	3,315	3,239.43	3,315	3,270	23,400
March 17, 2026	3,265	3,240	3,166.14	3,310	3,230	28,600
March 16, 2026	3,220	3,265	3,190.57	3,315	3,200	42,400
March 13, 2026	3,295	3,255	3,180.8	3,340	3,240	83,600
March 12, 2026	3,400	3,340	3,263.86	3,440	3,330	68,100
March 11, 2026	3,480	3,445	3,366.47	3,495	3,420	42,300
March 10, 2026	3,330	3,420	3,371.35	3,420	3,325	26,400
March 09, 2026	3,155	3,280	3,205.23	3,300	3,075	149,700
March 06, 2026	3,250	3,275	3,200.34	3,330	3,150	44,000
March 05, 2026	3,200	3,255	3,180.8	3,280	3,200	157,600
March 04, 2026	3,030	3,160	3,087.96	3,215	2,950	151,700