Soken Chemical & Engineering Co., Ltd. (4972.T) JPX

3,485.00

+25(+0.72%)

Updated at June 03 09:21AM

Currency In JPY

4972.T Historical Return

If you invested ¥1000 in Soken Chemical & Engineering Co., Ltd. (4972.T) 10 years ago, it would be worth ¥16,825.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,678.65, while ¥1000 invested 1 year ago would be worth ¥2,304.78. This corresponds to total returns of 1,582.55%, 467.86%, 130.48%, respectively, with annualized returns of 32.6%, 41.5%, 130.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4503,4603,4603,4653,38079,000
June 01, 20263,4353,4503,4503,4703,35582,400
May 29, 20263,4653,4453,4453,4953,43573,500
May 28, 20263,4653,4503,4503,4703,35061,800
May 27, 20263,5753,4353,4353,6353,43543,500
May 26, 20263,5353,5453,5453,5603,46540,600
May 25, 20263,4553,4953,4953,5603,44095,500
May 22, 20263,4203,4053,4053,4653,31569,000
May 21, 20263,4203,4203,4203,4503,385101,100
May 20, 20263,3803,4153,4153,4653,35048,200
May 19, 20263,4253,4153,4153,4353,35070,200
May 18, 20263,3153,4153,4153,4453,31077,700
May 15, 20263,3503,3553,3553,4153,300144,100
May 14, 20263,3903,3503,3503,3903,33533,800
May 13, 20263,3353,3903,3903,4053,27041,600
May 12, 20263,4103,3053,3053,4103,30525,300
May 11, 20263,3403,3803,3803,3953,32021,900
May 08, 20263,3253,3303,3303,3603,27056,900
May 07, 20263,3103,3503,3503,3553,26061,100
May 01, 20263,3403,2803,2803,3653,28018,800
April 30, 20263,3653,3703,3703,3703,31030,900
April 28, 20263,3253,3503,3503,3653,28053,200
April 27, 20263,3953,3103,3103,4003,30045,900
April 24, 20263,3553,3953,3953,4003,35536,000
April 23, 20263,2753,3553,3553,3653,26542,400
April 22, 20263,3353,3453,3453,3503,30527,000
April 21, 20263,3003,3353,3353,3553,25049,900
April 20, 20263,3203,2753,2753,3403,25550,000
April 17, 20263,4003,3403,3403,4003,30037,000
April 16, 20263,4603,3803,3803,4603,37568,400
April 15, 20263,3903,4353,4353,4703,35099,200
April 14, 20263,4853,3853,3853,4853,38543,400
April 13, 20263,5153,5003,5003,5753,47554,700
April 10, 20263,4953,5153,5153,5803,49525,100
April 09, 20263,5203,5053,5053,5353,48029,600
April 08, 20263,4953,5203,5203,5353,45544,000
April 07, 20263,4203,4403,4403,4603,39026,700
April 06, 20263,4203,3753,3753,4603,37047,600
April 03, 20263,4003,3853,3853,4403,35021,600
April 02, 20263,4453,4003,4003,4653,38545,000
April 01, 20263,3703,4353,4353,4353,36560,900
March 31, 20263,3203,3053,3053,3353,23594,600
March 30, 20263,1803,2503,2503,2703,095140,900
March 27, 20263,2603,2903,2153,3103,22523,300
March 26, 20263,3303,2753,200.343,3403,26526,100
March 25, 20263,2953,3203,244.323,3603,29521,900
March 24, 20263,2603,2503,175.913,3203,24036,700
March 23, 20263,1753,2153,141.713,2653,110487,200
March 19, 20263,2653,2453,171.033,2653,21546,900
March 18, 20263,2903,3153,239.433,3153,27023,400
March 17, 20263,2653,2403,166.143,3103,23028,600
March 16, 20263,2203,2653,190.573,3153,20042,400
March 13, 20263,2953,2553,180.83,3403,24083,600
March 12, 20263,4003,3403,263.863,4403,33068,100
March 11, 20263,4803,4453,366.473,4953,42042,300
March 10, 20263,3303,4203,371.353,4203,32526,400
March 09, 20263,1553,2803,205.233,3003,075149,700
March 06, 20263,2503,2753,200.343,3303,15044,000
March 05, 20263,2003,2553,180.83,2803,200157,600
March 04, 20263,0303,1603,087.963,2152,950151,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved