1,690.00
-2(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,690 | 1,690 | 1,690 | 1,693 | 1,665 | 41,200 |
| August 21, 2025 | 1,666 | 1,692 | 1,692 | 1,692 | 1,665 | 12,300 |
| August 20, 2025 | 1,675 | 1,666 | 1,666 | 1,687 | 1,662 | 16,800 |
| August 19, 2025 | 1,687 | 1,675 | 1,675 | 1,687 | 1,675 | 18,700 |
| August 18, 2025 | 1,677 | 1,687 | 1,687 | 1,688 | 1,671 | 18,500 |
| August 15, 2025 | 1,676 | 1,676 | 1,676 | 1,683 | 1,661 | 41,600 |
| August 14, 2025 | 1,679 | 1,682 | 1,682 | 1,690 | 1,661 | 33,900 |
| August 13, 2025 | 1,673 | 1,673 | 1,673 | 1,683 | 1,660 | 45,600 |
| August 12, 2025 | 1,660 | 1,660 | 1,660 | 1,667 | 1,652 | 48,100 |
| August 08, 2025 | 1,650 | 1,636 | 1,636 | 1,661 | 1,633 | 51,600 |
| August 07, 2025 | 1,661 | 1,640 | 1,640 | 1,665 | 1,627 | 57,800 |
| August 06, 2025 | 1,619 | 1,652 | 1,652 | 1,670 | 1,619 | 147,100 |
| August 05, 2025 | 1,717 | 1,724 | 1,724 | 1,735 | 1,702 | 81,700 |
| August 04, 2025 | 1,680 | 1,700 | 1,700 | 1,709 | 1,663 | 45,900 |
| August 01, 2025 | 1,670 | 1,686 | 1,686 | 1,706 | 1,666 | 30,400 |
| July 31, 2025 | 1,680 | 1,670 | 1,670 | 1,693 | 1,669 | 34,500 |
| July 30, 2025 | 1,688 | 1,675 | 1,675 | 1,692 | 1,674 | 25,800 |
| July 29, 2025 | 1,661 | 1,685 | 1,685 | 1,685 | 1,655 | 28,100 |
| July 28, 2025 | 1,677 | 1,660 | 1,660 | 1,677 | 1,651 | 25,300 |
| July 25, 2025 | 1,664 | 1,658 | 1,658 | 1,675 | 1,652 | 42,100 |
| July 24, 2025 | 1,672 | 1,662 | 1,662 | 1,672 | 1,642 | 49,900 |
| July 23, 2025 | 1,634 | 1,657 | 1,657 | 1,657 | 1,617 | 56,400 |
| July 22, 2025 | 1,624 | 1,629 | 1,629 | 1,630 | 1,589 | 109,400 |
| July 18, 2025 | 1,558 | 1,544 | 1,544 | 1,558 | 1,541 | 16,500 |
| July 17, 2025 | 1,553 | 1,549 | 1,549 | 1,553 | 1,538 | 8,900 |
| July 16, 2025 | 1,558 | 1,540 | 1,540 | 1,560 | 1,539 | 19,300 |
| July 15, 2025 | 1,555 | 1,558 | 1,558 | 1,561 | 1,545 | 24,400 |
| July 14, 2025 | 1,551 | 1,540 | 1,540 | 1,566 | 1,540 | 40,200 |
| July 11, 2025 | 1,569 | 1,550 | 1,550 | 1,588 | 1,548 | 57,600 |
| July 10, 2025 | 1,561 | 1,566 | 1,566 | 1,566 | 1,546 | 34,000 |
| July 09, 2025 | 1,538 | 1,547 | 1,547 | 1,554 | 1,538 | 41,100 |
| July 08, 2025 | 1,503 | 1,527 | 1,527 | 1,532 | 1,502 | 31,000 |
| July 07, 2025 | 1,502 | 1,503 | 1,503 | 1,507 | 1,495 | 15,000 |
| July 04, 2025 | 1,498 | 1,501 | 1,501 | 1,507 | 1,492 | 15,500 |
| July 03, 2025 | 1,515 | 1,484 | 1,484 | 1,515 | 1,465 | 67,300 |
| July 02, 2025 | 1,519 | 1,512 | 1,512 | 1,525 | 1,508 | 22,400 |
| July 01, 2025 | 1,520 | 1,525 | 1,525 | 1,528 | 1,510 | 33,800 |
| June 30, 2025 | 1,515 | 1,520 | 1,520 | 1,530 | 1,509 | 43,400 |
| June 27, 2025 | 1,488 | 1,509 | 1,509 | 1,509 | 1,485 | 36,000 |
| June 26, 2025 | 1,475 | 1,482 | 1,482 | 1,482 | 1,468 | 15,300 |
| June 25, 2025 | 1,456 | 1,467 | 1,467 | 1,467 | 1,456 | 10,000 |
| June 24, 2025 | 1,452 | 1,452 | 1,452 | 1,468 | 1,450 | 26,300 |
| June 23, 2025 | 1,470 | 1,448 | 1,448 | 1,470 | 1,443 | 44,800 |
| June 20, 2025 | 1,475 | 1,474 | 1,474 | 1,499 | 1,448 | 41,200 |
| June 19, 2025 | 1,477 | 1,475 | 1,475 | 1,495 | 1,472 | 27,800 |
| June 18, 2025 | 1,465 | 1,477 | 1,477 | 1,479 | 1,463 | 32,400 |
| June 17, 2025 | 1,460 | 1,464 | 1,464 | 1,478 | 1,458 | 14,700 |
| June 16, 2025 | 1,465 | 1,461 | 1,461 | 1,485 | 1,458 | 22,500 |
| June 13, 2025 | 1,490 | 1,469 | 1,469 | 1,494 | 1,465 | 22,400 |
| June 12, 2025 | 1,485 | 1,501 | 1,501 | 1,501 | 1,485 | 11,800 |
| June 11, 2025 | 1,487 | 1,485 | 1,485 | 1,505 | 1,467 | 45,200 |
| June 10, 2025 | 1,500 | 1,487 | 1,487 | 1,508 | 1,487 | 18,400 |
| June 09, 2025 | 1,501 | 1,493 | 1,493 | 1,505 | 1,483 | 21,100 |
| June 06, 2025 | 1,498 | 1,493 | 1,493 | 1,508 | 1,493 | 9,100 |
| June 05, 2025 | 1,515 | 1,498 | 1,498 | 1,515 | 1,491 | 14,000 |
| June 04, 2025 | 1,515 | 1,509 | 1,509 | 1,515 | 1,501 | 9,000 |
| June 03, 2025 | 1,528 | 1,500 | 1,500 | 1,528 | 1,492 | 34,400 |
| June 02, 2025 | 1,569 | 1,529 | 1,529 | 1,576 | 1,529 | 35,000 |
| May 30, 2025 | 1,558 | 1,569 | 1,569 | 1,573 | 1,553 | 24,600 |
| May 29, 2025 | 1,553 | 1,566 | 1,566 | 1,577 | 1,553 | 22,200 |