Soken Chemical & Engineering Co., Ltd. (4972.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Soken Chemical & Engineering Co., Ltd. (4972.T) 10 years ago, it would be worth ¥17,185.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,630.97, while ¥1000 invested 1 year ago would be worth ¥2,334.61. This corresponds to total returns of 1,618.51%, 463.1%, 133.46%, respectively, with annualized returns of 32.88%, 41.26%, 133.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,445 | 3,530 | 3,530 | 3,550 | 3,375 | 109,700 |
| July 10, 2026 | 3,500 | 3,515 | 3,515 | 3,585 | 3,490 | 52,300 |
| July 09, 2026 | 3,460 | 3,500 | 3,500 | 3,575 | 3,330 | 82,500 |
| July 08, 2026 | 3,575 | 3,490 | 3,490 | 3,610 | 3,425 | 87,000 |
| July 07, 2026 | 3,540 | 3,585 | 3,585 | 3,605 | 3,505 | 143,200 |
| July 06, 2026 | 3,475 | 3,540 | 3,540 | 3,555 | 3,460 | 123,000 |
| July 03, 2026 | 3,435 | 3,545 | 3,545 | 3,545 | 3,395 | 73,900 |
| July 02, 2026 | 3,475 | 3,445 | 3,445 | 3,500 | 3,395 | 85,500 |
| July 01, 2026 | 3,370 | 3,465 | 3,465 | 3,480 | 3,320 | 122,200 |
| June 30, 2026 | 3,110 | 3,420 | 3,420 | 3,435 | 3,075 | 153,700 |
| June 29, 2026 | 3,160 | 3,110 | 3,110 | 3,195 | 2,933 | 148,000 |
| June 26, 2026 | 3,295 | 3,205 | 3,205 | 3,295 | 3,160 | 36,300 |
| June 25, 2026 | 3,330 | 3,305 | 3,305 | 3,365 | 3,300 | 65,200 |
| June 24, 2026 | 3,295 | 3,270 | 3,270 | 3,305 | 3,200 | 60,700 |
| June 23, 2026 | 3,380 | 3,285 | 3,285 | 3,380 | 3,275 | 105,200 |
| June 22, 2026 | 3,420 | 3,365 | 3,365 | 3,430 | 3,310 | 98,200 |
| June 19, 2026 | 3,440 | 3,370 | 3,370 | 3,490 | 3,370 | 29,700 |
| June 18, 2026 | 3,390 | 3,445 | 3,445 | 3,470 | 3,325 | 64,200 |
| June 17, 2026 | 3,450 | 3,390 | 3,390 | 3,465 | 3,315 | 141,900 |
| June 16, 2026 | 3,475 | 3,410 | 3,410 | 3,515 | 3,390 | 91,200 |
| June 15, 2026 | 3,500 | 3,515 | 3,515 | 3,575 | 3,480 | 82,400 |
| June 12, 2026 | 3,545 | 3,500 | 3,500 | 3,550 | 3,475 | 100,400 |
| June 11, 2026 | 3,460 | 3,490 | 3,490 | 3,530 | 3,420 | 131,800 |
| June 10, 2026 | 3,550 | 3,505 | 3,505 | 3,555 | 3,475 | 90,600 |
| June 09, 2026 | 3,590 | 3,550 | 3,550 | 3,645 | 3,515 | 122,100 |
| June 08, 2026 | 3,475 | 3,565 | 3,565 | 3,635 | 3,425 | 74,000 |
| June 05, 2026 | 3,420 | 3,505 | 3,505 | 3,535 | 3,410 | 50,400 |
| June 04, 2026 | 3,395 | 3,440 | 3,440 | 3,450 | 3,245 | 197,100 |
| June 03, 2026 | 3,485 | 3,395 | 3,395 | 3,500 | 3,380 | 45,600 |
| June 02, 2026 | 3,450 | 3,460 | 3,460 | 3,465 | 3,380 | 79,000 |
| June 01, 2026 | 3,435 | 3,450 | 3,450 | 3,470 | 3,355 | 82,400 |
| May 29, 2026 | 3,465 | 3,445 | 3,445 | 3,495 | 3,435 | 73,500 |
| May 28, 2026 | 3,465 | 3,450 | 3,450 | 3,470 | 3,350 | 61,800 |
| May 27, 2026 | 3,575 | 3,435 | 3,435 | 3,635 | 3,435 | 43,500 |
| May 26, 2026 | 3,535 | 3,545 | 3,545 | 3,560 | 3,465 | 40,600 |
| May 25, 2026 | 3,455 | 3,495 | 3,495 | 3,560 | 3,440 | 95,500 |
| May 22, 2026 | 3,420 | 3,405 | 3,405 | 3,465 | 3,315 | 69,000 |
| May 21, 2026 | 3,420 | 3,420 | 3,420 | 3,450 | 3,385 | 101,100 |
| May 20, 2026 | 3,380 | 3,415 | 3,415 | 3,465 | 3,350 | 48,200 |
| May 19, 2026 | 3,425 | 3,415 | 3,415 | 3,435 | 3,350 | 70,200 |
| May 18, 2026 | 3,315 | 3,415 | 3,415 | 3,445 | 3,310 | 77,700 |
| May 15, 2026 | 3,350 | 3,355 | 3,355 | 3,415 | 3,300 | 144,100 |
| May 14, 2026 | 3,390 | 3,350 | 3,350 | 3,390 | 3,335 | 33,800 |
| May 13, 2026 | 3,335 | 3,390 | 3,390 | 3,405 | 3,270 | 41,600 |
| May 12, 2026 | 3,410 | 3,305 | 3,305 | 3,410 | 3,305 | 25,300 |
| May 11, 2026 | 3,340 | 3,380 | 3,380 | 3,395 | 3,320 | 21,900 |
| May 08, 2026 | 3,325 | 3,330 | 3,330 | 3,360 | 3,270 | 56,900 |
| May 07, 2026 | 3,310 | 3,350 | 3,350 | 3,355 | 3,260 | 61,100 |
| May 01, 2026 | 3,340 | 3,280 | 3,280 | 3,365 | 3,280 | 18,800 |
| April 30, 2026 | 3,365 | 3,370 | 3,370 | 3,370 | 3,310 | 30,900 |
| April 28, 2026 | 3,325 | 3,350 | 3,350 | 3,365 | 3,280 | 53,200 |
| April 27, 2026 | 3,395 | 3,310 | 3,310 | 3,400 | 3,300 | 45,900 |
| April 24, 2026 | 3,355 | 3,395 | 3,395 | 3,400 | 3,355 | 36,000 |
| April 23, 2026 | 3,275 | 3,355 | 3,355 | 3,365 | 3,265 | 42,400 |
| April 22, 2026 | 3,335 | 3,345 | 3,345 | 3,350 | 3,305 | 27,000 |
| April 21, 2026 | 3,300 | 3,335 | 3,335 | 3,355 | 3,250 | 49,900 |
| April 20, 2026 | 3,320 | 3,275 | 3,275 | 3,340 | 3,255 | 50,000 |
| April 17, 2026 | 3,400 | 3,340 | 3,340 | 3,400 | 3,300 | 37,000 |
| April 16, 2026 | 3,460 | 3,380 | 3,380 | 3,460 | 3,375 | 68,400 |
| April 15, 2026 | 3,390 | 3,435 | 3,435 | 3,470 | 3,350 | 99,200 |