Japan Pure Chemical Co.,Ltd. (4973.T) JPX

Currency In JPY

4973.T Historical Return

If you invested ¥1000 in Japan Pure Chemical Co., Ltd. (4973.T) 10 years ago, it would be worth ¥2,273.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.28, while ¥1000 invested 1 year ago would be worth ¥1,354.72. This corresponds to total returns of 127.32%, 71.43%, 35.47%, respectively, with annualized returns of 8.55%, 11.38%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4973.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,000	4,045	4,045	4,055	3,970	54,100
November 09, 2026	3,870	3,850	3,850	3,960	3,845	68,500
November 06, 2026	3,650	3,850	3,850	3,875	3,650	125,700
November 05, 2026	4,160	3,985	3,985	4,160	3,940	108,700
November 04, 2026	4,210	4,090	4,090	4,210	3,945	133,600
November 02, 2026	4,135	4,185	4,185	4,200	4,130	57,900
October 30, 2026	4,180	4,160	4,160	4,235	4,100	77,200
October 29, 2026	4,220	4,205	4,205	4,255	4,145	144,700
October 28, 2026	4,075	4,190	4,190	4,195	4,065	245,100
October 27, 2026	4,270	4,315	4,315	4,360	4,250	221,500
October 26, 2026	4,210	4,200	4,200	4,250	4,135	80,700
October 23, 2026	4,210	4,235	4,235	4,235	4,035	150,000
October 22, 2026	4,445	4,260	4,260	4,445	4,260	92,400
October 21, 2026	4,450	4,455	4,455	4,485	4,410	74,000
October 20, 2026	4,600	4,400	4,400	4,620	4,375	103,500
October 19, 2026	4,545	4,610	4,610	4,635	4,465	67,200
October 16, 2026	4,640	4,610	4,610	4,655	4,555	57,000
October 15, 2026	4,660	4,585	4,585	4,685	4,560	114,500
October 14, 2026	4,895	4,790	4,790	4,895	4,770	48,300
October 13, 2026	4,895	4,870	4,870	4,925	4,825	61,800
October 09, 2026	4,805	4,960	4,960	4,985	4,800	72,900
October 08, 2026	5,010	4,860	4,860	5,010	4,855	73,100
October 07, 2026	5,060	5,050	5,050	5,130	5,010	67,400
October 06, 2026	5,100	5,120	5,120	5,150	5,020	88,700
October 05, 2026	4,915	5,100	5,100	5,100	4,915	184,500
October 02, 2026	4,805	4,775	4,775	4,850	4,755	71,300
October 01, 2026	4,790	4,865	4,865	4,885	4,785	67,000
September 30, 2026	4,805	4,860	4,860	4,865	4,785	44,900
September 29, 2026	4,800	4,820	4,820	4,860	4,780	54,700
September 28, 2026	4,935	4,890	4,890	4,965	4,885	60,800
September 25, 2026	4,840	4,905	4,905	4,910	4,830	70,100
September 24, 2026	4,870	4,850	4,850	4,895	4,825	66,800
September 18, 2026	4,815	4,825	4,825	4,845	4,780	35,700
September 17, 2026	4,835	4,815	4,815	4,845	4,780	46,900
September 16, 2026	4,775	4,830	4,830	4,830	4,775	54,900
September 15, 2026	4,715	4,800	4,800	4,820	4,700	50,600
September 11, 2026	4,680	4,680	4,680	4,705	4,635	64,800
September 10, 2026	4,750	4,785	4,785	4,790	4,700	39,700
September 09, 2026	4,715	4,805	4,805	4,840	4,710	49,600
September 08, 2026	4,750	4,735	4,735	4,815	4,730	81,400
September 07, 2026	4,795	4,815	4,815	4,850	4,770	73,400
September 04, 2026	4,715	4,730	4,730	4,750	4,670	74,000
September 03, 2026	4,775	4,715	4,715	4,810	4,715	69,700
September 02, 2026	4,850	4,705	4,705	4,850	4,705	84,500
September 01, 2026	4,835	4,840	4,840	4,895	4,815	54,500
August 31, 2026	4,840	4,865	4,865	4,880	4,795	54,100
August 28, 2026	4,820	4,815	4,815	4,895	4,805	55,800
August 27, 2026	4,840	4,790	4,790	4,885	4,730	42,500
August 26, 2026	4,765	4,770	4,770	4,830	4,710	42,400
August 25, 2026	4,665	4,750	4,750	4,750	4,635	34,500
August 24, 2026	4,665	4,665	4,665	4,700	4,590	68,400
August 21, 2026	4,600	4,600	4,600	4,655	4,565	42,300
August 20, 2026	4,650	4,635	4,635	4,655	4,570	54,800
August 19, 2026	4,750	4,580	4,580	4,750	4,560	84,700
August 18, 2026	4,875	4,855	4,855	4,930	4,810	50,500
August 17, 2026	4,845	4,880	4,880	4,915	4,790	63,500
August 14, 2026	4,810	4,890	4,890	4,890	4,810	70,500
August 13, 2026	4,785	4,810	4,810	4,855	4,770	60,700
August 12, 2026	4,650	4,770	4,770	4,775	4,620	50,100
August 10, 2026	4,690	4,685	4,685	4,775	4,680	52,300