Japan Pure Chemical Co.,Ltd. (4973.T) JPX

Currency In JPY

4973.T Historical Return

If you invested ¥1000 in Japan Pure Chemical Co., Ltd. (4973.T) 10 years ago, it would be worth ¥2,762.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,811.88, while ¥1000 invested 1 year ago would be worth ¥1,574.25. This corresponds to total returns of 176.23%, 81.19%, 57.43%, respectively, with annualized returns of 10.69%, 12.63%, 57.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4973.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,750	4,785	4,785	4,790	4,700	39,700
September 09, 2026	4,715	4,805	4,805	4,840	4,710	49,600
September 08, 2026	4,750	4,735	4,735	4,815	4,730	81,400
September 07, 2026	4,795	4,815	4,815	4,850	4,770	73,400
September 04, 2026	4,715	4,730	4,730	4,750	4,670	74,000
September 03, 2026	4,775	4,715	4,715	4,810	4,715	69,700
September 02, 2026	4,850	4,705	4,705	4,850	4,705	84,500
September 01, 2026	4,835	4,840	4,840	4,895	4,815	54,500
August 31, 2026	4,840	4,865	4,865	4,880	4,795	54,100
August 28, 2026	4,820	4,815	4,815	4,895	4,805	55,800
August 27, 2026	4,840	4,790	4,790	4,885	4,730	42,500
August 26, 2026	4,765	4,770	4,770	4,830	4,710	42,400
August 25, 2026	4,665	4,750	4,750	4,750	4,635	34,500
August 24, 2026	4,665	4,665	4,665	4,700	4,590	68,400
August 21, 2026	4,600	4,600	4,600	4,655	4,565	42,300
August 20, 2026	4,650	4,635	4,635	4,655	4,570	54,800
August 19, 2026	4,750	4,580	4,580	4,750	4,560	84,700
August 18, 2026	4,875	4,855	4,855	4,930	4,810	50,500
August 17, 2026	4,845	4,880	4,880	4,915	4,790	63,500
August 14, 2026	4,810	4,890	4,890	4,890	4,810	70,500
August 13, 2026	4,785	4,810	4,810	4,855	4,770	60,700
August 12, 2026	4,650	4,770	4,770	4,775	4,620	50,100
August 10, 2026	4,690	4,685	4,685	4,775	4,680	52,300
August 07, 2026	4,635	4,645	4,645	4,680	4,520	60,500
August 06, 2026	4,625	4,635	4,635	4,710	4,605	58,000
August 05, 2026	4,500	4,680	4,680	4,685	4,500	120,400
August 04, 2026	4,345	4,430	4,430	4,475	4,335	150,000
August 03, 2026	4,255	4,375	4,375	4,375	4,235	148,000
July 31, 2026	4,300	4,285	4,285	4,405	4,245	178,400
July 30, 2026	4,200	4,195	4,195	4,280	4,140	145,800
July 29, 2026	4,290	4,240	4,240	4,325	4,125	234,800
July 28, 2026	4,400	4,305	4,305	4,400	4,260	215,400
July 27, 2026	4,450	4,465	4,465	4,625	4,315	281,800
July 24, 2026	5,230	4,425	4,425	5,250	4,220	668,000
July 23, 2026	5,250	5,140	5,140	5,330	5,140	136,500
July 22, 2026	5,050	5,150	5,150	5,320	5,010	164,400
July 21, 2026	4,790	4,915	4,915	5,000	4,730	115,000
July 17, 2026	4,910	4,770	4,770	4,920	4,610	157,300
July 16, 2026	5,050	4,995	4,995	5,090	4,945	79,400
July 15, 2026	4,955	5,090	5,090	5,120	4,890	89,100
July 14, 2026	4,950	4,910	4,910	4,990	4,825	84,400
July 13, 2026	5,120	5,000	5,000	5,150	4,935	84,600
July 10, 2026	5,160	5,120	5,120	5,180	5,050	74,500
July 09, 2026	5,050	5,020	5,020	5,150	4,985	70,700
July 08, 2026	5,110	5,060	5,060	5,190	5,060	62,300
July 07, 2026	5,410	5,140	5,140	5,460	5,080	83,400
July 06, 2026	5,520	5,310	5,310	5,570	5,270	90,000
July 03, 2026	5,580	5,510	5,510	5,580	5,400	55,400
July 02, 2026	5,370	5,590	5,590	5,670	5,290	82,600
July 01, 2026	5,350	5,650	5,650	5,680	5,290	126,300
June 30, 2026	5,400	5,270	5,270	5,400	5,170	93,700
June 29, 2026	5,690	5,480	5,480	5,690	5,320	96,800
June 26, 2026	5,830	5,640	5,640	5,850	5,560	88,700
June 25, 2026	6,190	5,830	5,830	6,300	5,800	119,800
June 24, 2026	5,880	6,030	6,030	6,120	5,820	98,400
June 23, 2026	6,220	5,930	5,930	6,280	5,930	115,300
June 22, 2026	6,450	6,310	6,310	6,850	6,300	201,600
June 19, 2026	5,800	6,150	6,150	6,200	5,800	207,600
June 18, 2026	5,750	5,710	5,710	5,790	5,670	78,400
June 17, 2026	5,490	5,750	5,750	5,770	5,400	135,900