3,365.00
-45(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3,370 | 3,360 | 3,360 | 3,380 | 3,340 | 7,000 |
| December 04, 2025 | 3,365 | 3,410 | 3,410 | 3,415 | 3,345 | 12,300 |
| December 03, 2025 | 3,400 | 3,355 | 3,355 | 3,405 | 3,355 | 9,500 |
| December 02, 2025 | 3,445 | 3,420 | 3,420 | 3,450 | 3,355 | 17,600 |
| December 01, 2025 | 3,350 | 3,445 | 3,445 | 3,480 | 3,320 | 44,200 |
| November 28, 2025 | 3,190 | 3,280 | 3,280 | 3,350 | 3,190 | 39,600 |
| November 27, 2025 | 3,085 | 3,180 | 3,180 | 3,210 | 3,075 | 13,900 |
| November 26, 2025 | 3,055 | 3,085 | 3,085 | 3,090 | 3,055 | 3,700 |
| November 25, 2025 | 3,085 | 3,055 | 3,055 | 3,085 | 3,050 | 4,500 |
| November 21, 2025 | 3,025 | 3,050 | 3,050 | 3,060 | 3,020 | 6,300 |
| November 20, 2025 | 3,050 | 3,065 | 3,065 | 3,105 | 3,050 | 9,000 |
| November 19, 2025 | 3,060 | 3,025 | 3,025 | 3,070 | 3,025 | 6,200 |
| November 18, 2025 | 3,080 | 3,060 | 3,060 | 3,090 | 3,060 | 5,500 |
| November 17, 2025 | 3,125 | 3,090 | 3,090 | 3,135 | 3,085 | 6,000 |
| November 14, 2025 | 3,155 | 3,125 | 3,125 | 3,155 | 3,120 | 4,200 |
| November 13, 2025 | 3,135 | 3,160 | 3,160 | 3,160 | 3,135 | 2,500 |
| November 12, 2025 | 3,110 | 3,135 | 3,135 | 3,135 | 3,110 | 5,100 |
| November 11, 2025 | 3,145 | 3,110 | 3,110 | 3,145 | 3,070 | 10,000 |
| November 10, 2025 | 3,125 | 3,145 | 3,145 | 3,160 | 3,125 | 4,800 |
| November 07, 2025 | 3,140 | 3,140 | 3,140 | 3,155 | 3,110 | 5,000 |
| November 06, 2025 | 3,100 | 3,130 | 3,130 | 3,160 | 3,100 | 7,100 |
| November 05, 2025 | 3,100 | 3,130 | 3,130 | 3,160 | 3,100 | 9,400 |
| November 04, 2025 | 3,105 | 3,100 | 3,100 | 3,130 | 3,075 | 9,400 |
| October 31, 2025 | 3,100 | 3,080 | 3,080 | 3,110 | 3,070 | 12,400 |
| October 30, 2025 | 3,100 | 3,080 | 3,080 | 3,110 | 3,070 | 12,800 |
| October 29, 2025 | 3,195 | 3,125 | 3,125 | 3,195 | 3,105 | 13,300 |
| October 28, 2025 | 3,235 | 3,130 | 3,130 | 3,235 | 3,115 | 27,200 |
| October 27, 2025 | 3,330 | 3,275 | 3,275 | 3,345 | 3,260 | 27,600 |
| October 24, 2025 | 3,095 | 3,300 | 3,300 | 3,350 | 3,095 | 97,400 |
| October 23, 2025 | 3,105 | 3,095 | 3,095 | 3,120 | 3,075 | 13,200 |
| October 22, 2025 | 3,080 | 3,100 | 3,100 | 3,115 | 3,080 | 4,900 |
| October 21, 2025 | 3,080 | 3,075 | 3,075 | 3,080 | 2,990 | 22,300 |
| October 20, 2025 | 3,030 | 3,045 | 3,045 | 3,045 | 3,025 | 7,600 |
| October 17, 2025 | 3,050 | 3,030 | 3,030 | 3,050 | 2,994 | 12,200 |
| October 16, 2025 | 3,035 | 3,050 | 3,050 | 3,085 | 3,035 | 5,400 |
| October 15, 2025 | 2,981 | 3,050 | 3,050 | 3,050 | 2,981 | 16,600 |
| October 14, 2025 | 2,992 | 2,985 | 2,985 | 3,020 | 2,981 | 16,000 |
| October 10, 2025 | 3,055 | 3,025 | 3,025 | 3,070 | 3,010 | 8,000 |
| October 09, 2025 | 3,080 | 3,065 | 3,065 | 3,080 | 3,060 | 4,500 |
| October 08, 2025 | 3,080 | 3,070 | 3,070 | 3,080 | 3,055 | 5,600 |
| October 07, 2025 | 3,070 | 3,080 | 3,080 | 3,095 | 3,065 | 6,300 |
| October 06, 2025 | 3,060 | 3,075 | 3,075 | 3,080 | 3,040 | 17,400 |
| October 03, 2025 | 2,995 | 3,010 | 3,010 | 3,045 | 2,995 | 14,700 |
| October 02, 2025 | 3,045 | 2,997 | 2,997 | 3,045 | 2,990 | 12,400 |
| October 01, 2025 | 3,090 | 3,040 | 3,040 | 3,090 | 3,020 | 12,100 |
| September 30, 2025 | 3,165 | 3,090 | 3,090 | 3,165 | 3,090 | 17,100 |
| September 29, 2025 | 3,190 | 3,160 | 3,160 | 3,190 | 3,160 | 7,800 |
| September 26, 2025 | 3,260 | 3,260 | 3,197 | 3,260 | 3,225 | 9,600 |
| September 25, 2025 | 3,240 | 3,245 | 3,182.29 | 3,275 | 3,215 | 8,900 |
| September 24, 2025 | 3,245 | 3,220 | 3,157.77 | 3,245 | 3,185 | 12,800 |
| September 22, 2025 | 3,330 | 3,280 | 3,280 | 3,390 | 3,255 | 24,800 |
| September 19, 2025 | 3,150 | 3,330 | 3,330 | 3,330 | 3,150 | 62,700 |
| September 18, 2025 | 3,165 | 3,145 | 3,145 | 3,165 | 3,135 | 12,100 |
| September 17, 2025 | 3,085 | 3,190 | 3,190 | 3,190 | 3,080 | 34,200 |
| September 16, 2025 | 3,085 | 3,080 | 3,080 | 3,115 | 3,080 | 34,200 |
| September 12, 2025 | 3,095 | 3,085 | 3,085 | 3,095 | 3,080 | 9,100 |
| September 11, 2025 | 3,115 | 3,100 | 3,100 | 3,115 | 3,085 | 8,000 |
| September 10, 2025 | 3,120 | 3,100 | 3,100 | 3,130 | 3,090 | 6,400 |
| September 09, 2025 | 3,115 | 3,120 | 3,120 | 3,135 | 3,090 | 8,900 |
| September 08, 2025 | 3,095 | 3,110 | 3,110 | 3,110 | 3,075 | 5,600 |