Japan Pure Chemical Co., Ltd. (4973.T) JPX

5,630.00

+10(+0.18%)

Updated at June 03 10:34AM

Currency In JPY

4973.T Historical Return

If you invested ¥1000 in Japan Pure Chemical Co., Ltd. (4973.T) 10 years ago, it would be worth ¥3,728.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359.11, while ¥1000 invested 1 year ago would be worth ¥1,866.37. This corresponds to total returns of 272.84%, 135.91%, 86.64%, respectively, with annualized returns of 14.06%, 18.72%, 86.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4973.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5005,6205,6205,6505,40074,800
June 01, 20265,7705,5305,5305,8305,49098,300
May 29, 20265,9005,7705,7706,0305,710122,200
May 28, 20265,4505,8005,8005,8105,360145,100
May 27, 20265,6705,4505,4505,8205,45067,600
May 26, 20265,5005,5805,5805,5905,45052,600
May 25, 20265,4205,4905,4905,6005,40064,500
May 22, 20265,2705,3205,3205,4405,27057,400
May 21, 20265,3505,2905,2905,3605,26038,400
May 20, 20265,2705,2405,2405,3105,14037,300
May 19, 20265,4105,3405,3405,4305,26047,800
May 18, 20265,4605,4305,4305,5105,32043,300
May 15, 20265,6105,4205,4205,7005,28055,800
May 14, 20265,6905,6805,6805,9405,60089,700
May 13, 20265,5705,6905,6905,7505,50067,100
May 12, 20265,5105,7705,7705,8005,51086,900
May 11, 20265,5705,5305,5305,6705,41060,900
May 08, 20265,4205,4705,4705,4805,29066,400
May 07, 20265,3605,4305,4305,4605,31079,000
May 01, 20265,1405,2305,2305,3105,10057,100
April 30, 20264,8855,1205,1205,1404,88057,100
April 28, 20265,0105,0205,0205,0704,95554,100
April 27, 20265,0705,0105,0105,1004,880136,600
April 24, 20264,9805,1105,1105,4504,880264,300
April 23, 20264,9104,9304,9304,9754,86035,700
April 22, 20264,9804,9454,9454,9904,86524,500
April 21, 20264,9004,9704,9704,9754,89523,900
April 20, 20264,8204,8604,8604,8954,82025,000
April 17, 20265,0204,8304,8305,0204,82538,000
April 16, 20264,9505,0405,0405,0804,94024,200
April 15, 20265,0204,9254,9255,0704,89032,000
April 14, 20264,9254,9554,9555,0004,91035,300
April 13, 20264,8304,8554,8554,9104,80016,500
April 10, 20264,8454,8304,8304,8904,80519,800
April 09, 20264,9704,8004,8004,9704,80026,000
April 08, 20264,9304,9954,9955,0104,92528,400
April 07, 20264,9354,8554,8554,9354,78516,200
April 06, 20264,8854,9254,9254,9504,87523,200
April 03, 20264,7854,8454,8454,8804,78027,100
April 02, 20264,8254,7404,7404,9054,71026,200
April 01, 20264,8304,8004,8004,8304,71521,700
March 31, 20264,6554,6204,6204,7304,59524,900
March 30, 20264,6154,6804,6804,7054,55039,000
March 27, 20264,8554,9354,7984,9504,80536,400
March 26, 20264,9954,8604,725.084,9954,80030,500
March 25, 20264,8604,9604,822.314,9854,86031,100
March 24, 20264,8054,8204,686.194,8704,75041,800
March 23, 20264,7504,6504,520.914,7504,64049,000
March 19, 20264,9504,8054,671.614,9504,79053,400
March 18, 20264,8805,0404,900.095,0404,88018,000
March 17, 20265,0504,8904,754.255,0804,86527,200
March 16, 20264,9404,9804,841.755,0204,88531,000
March 13, 20264,8854,9504,812.585,0404,86045,300
March 12, 20265,1304,9804,841.755,2204,95537,100
March 11, 20265,1605,2205,075.095,2805,12034,400
March 10, 20265,0505,0804,977.865,1104,94020,300
March 09, 20264,8554,9054,768.834,9204,77567,100
March 06, 20265,1405,1805,036.25,1805,00030,500
March 05, 20264,9605,1404,997.315,1604,95088,700
March 04, 20264,9004,8004,642.444,9904,66593,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved