Japan Pure Chemical Co.,Ltd. (4973.T) JPX

Currency In JPY

AD

4973.T Historical Return

If you invested ¥1000 in Japan Pure Chemical Co., Ltd. (4973.T) 10 years ago, it would be worth ¥2,265.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.82, while ¥1000 invested 1 year ago would be worth ¥1,339.03. This corresponds to total returns of 126.58%, 70.68%, 33.9%, respectively, with annualized returns of 8.52%, 11.28%, 33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4973.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,0204,1204,1204,1204,01034,700
November 10, 20264,0004,0454,0454,0553,97054,100
November 09, 20263,8703,8503,8503,9603,84568,500
November 06, 20263,6503,8503,8503,8753,650125,700
November 05, 20264,1603,9853,9854,1603,940108,700
November 04, 20264,2104,0904,0904,2103,945133,600
November 02, 20264,1354,1854,1854,2004,13057,900
October 30, 20264,1804,1604,1604,2354,10077,200
October 29, 20264,2204,2054,2054,2554,145144,700
October 28, 20264,0754,1904,1904,1954,065245,100
October 27, 20264,2704,3154,3154,3604,250221,500
October 26, 20264,2104,2004,2004,2504,13580,700
October 23, 20264,2104,2354,2354,2354,035150,000
October 22, 20264,4454,2604,2604,4454,26092,400
October 21, 20264,4504,4554,4554,4854,41074,000
October 20, 20264,6004,4004,4004,6204,375103,500
October 19, 20264,5454,6104,6104,6354,46567,200
October 16, 20264,6404,6104,6104,6554,55557,000
October 15, 20264,6604,5854,5854,6854,560114,500
October 14, 20264,8954,7904,7904,8954,77048,300
October 13, 20264,8954,8704,8704,9254,82561,800
October 09, 20264,8054,9604,9604,9854,80072,900
October 08, 20265,0104,8604,8605,0104,85573,100
October 07, 20265,0605,0505,0505,1305,01067,400
October 06, 20265,1005,1205,1205,1505,02088,700
October 05, 20264,9155,1005,1005,1004,915184,500
October 02, 20264,8054,7754,7754,8504,75571,300
October 01, 20264,7904,8654,8654,8854,78567,000
September 30, 20264,8054,8604,8604,8654,78544,900
September 29, 20264,8004,8204,8204,8604,78054,700
September 28, 20264,9354,8904,8904,9654,88560,800
September 25, 20264,8404,9054,9054,9104,83070,100
September 24, 20264,8704,8504,8504,8954,82566,800
September 18, 20264,8154,8254,8254,8454,78035,700
September 17, 20264,8354,8154,8154,8454,78046,900
September 16, 20264,7754,8304,8304,8304,77554,900
September 15, 20264,7154,8004,8004,8204,70050,600
September 11, 20264,6804,6804,6804,7054,63564,800
September 10, 20264,7504,7854,7854,7904,70039,700
September 09, 20264,7154,8054,8054,8404,71049,600
September 08, 20264,7504,7354,7354,8154,73081,400
September 07, 20264,7954,8154,8154,8504,77073,400
September 04, 20264,7154,7304,7304,7504,67074,000
September 03, 20264,7754,7154,7154,8104,71569,700
September 02, 20264,8504,7054,7054,8504,70584,500
September 01, 20264,8354,8404,8404,8954,81554,500
August 31, 20264,8404,8654,8654,8804,79554,100
August 28, 20264,8204,8154,8154,8954,80555,800
August 27, 20264,8404,7904,7904,8854,73042,500
August 26, 20264,7654,7704,7704,8304,71042,400
August 25, 20264,6654,7504,7504,7504,63534,500
August 24, 20264,6654,6654,6654,7004,59068,400
August 21, 20264,6004,6004,6004,6554,56542,300
August 20, 20264,6504,6354,6354,6554,57054,800
August 19, 20264,7504,5804,5804,7504,56084,700
August 18, 20264,8754,8554,8554,9304,81050,500
August 17, 20264,8454,8804,8804,9154,79063,500
August 14, 20264,8104,8904,8904,8904,81070,500
August 13, 20264,7854,8104,8104,8554,77060,700
August 12, 20264,6504,7704,7704,7754,62050,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved