3,125.00
-15(-0.48%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 3,125 | 3,125 | 3,125 | 3,155 | 3,120 | 9,200 |
August 15, 2025 | 3,115 | 3,140 | 3,140 | 3,140 | 3,110 | 6,900 |
August 14, 2025 | 3,125 | 3,120 | 3,120 | 3,135 | 3,100 | 7,500 |
August 13, 2025 | 3,145 | 3,125 | 3,125 | 3,145 | 3,105 | 7,000 |
August 12, 2025 | 3,205 | 3,145 | 3,145 | 3,210 | 3,140 | 14,900 |
August 08, 2025 | 3,230 | 3,205 | 3,205 | 3,230 | 3,185 | 9,800 |
August 07, 2025 | 3,210 | 3,230 | 3,230 | 3,230 | 3,195 | 3,800 |
August 06, 2025 | 3,225 | 3,210 | 3,210 | 3,225 | 3,190 | 4,000 |
August 05, 2025 | 3,165 | 3,195 | 3,195 | 3,225 | 3,165 | 3,300 |
August 04, 2025 | 3,190 | 3,165 | 3,165 | 3,190 | 3,145 | 6,300 |
August 01, 2025 | 3,160 | 3,200 | 3,200 | 3,240 | 3,150 | 14,700 |
July 31, 2025 | 3,195 | 3,135 | 3,135 | 3,195 | 3,125 | 14,300 |
July 30, 2025 | 3,125 | 3,140 | 3,140 | 3,170 | 3,125 | 12,300 |
July 29, 2025 | 3,170 | 3,150 | 3,150 | 3,175 | 3,135 | 6,700 |
July 28, 2025 | 3,100 | 3,170 | 3,170 | 3,205 | 3,055 | 25,200 |
July 25, 2025 | 3,210 | 3,170 | 3,170 | 3,210 | 3,135 | 11,800 |
July 24, 2025 | 3,230 | 3,210 | 3,210 | 3,230 | 3,205 | 7,800 |
July 23, 2025 | 3,230 | 3,220 | 3,220 | 3,240 | 3,195 | 13,400 |
July 22, 2025 | 3,195 | 3,210 | 3,210 | 3,220 | 3,160 | 9,200 |
July 18, 2025 | 3,230 | 3,195 | 3,195 | 3,230 | 3,190 | 5,300 |
July 17, 2025 | 3,205 | 3,230 | 3,230 | 3,230 | 3,165 | 10,800 |
July 16, 2025 | 3,185 | 3,205 | 3,205 | 3,220 | 3,155 | 12,800 |
July 15, 2025 | 3,115 | 3,170 | 3,170 | 3,175 | 3,110 | 10,800 |
July 14, 2025 | 3,065 | 3,115 | 3,115 | 3,130 | 3,050 | 13,400 |
July 11, 2025 | 3,080 | 3,035 | 3,035 | 3,080 | 3,015 | 10,500 |
July 10, 2025 | 3,070 | 3,025 | 3,025 | 3,070 | 3,025 | 10,600 |
July 09, 2025 | 3,025 | 3,050 | 3,050 | 3,070 | 3,025 | 21,000 |
July 08, 2025 | 3,060 | 3,020 | 3,020 | 3,075 | 3,010 | 18,300 |
July 07, 2025 | 3,095 | 3,035 | 3,035 | 3,095 | 3,035 | 7,400 |
July 04, 2025 | 3,140 | 3,085 | 3,085 | 3,140 | 3,085 | 6,800 |
July 03, 2025 | 3,175 | 3,125 | 3,125 | 3,175 | 3,115 | 9,300 |
July 02, 2025 | 3,160 | 3,140 | 3,140 | 3,175 | 3,135 | 7,800 |
July 01, 2025 | 3,125 | 3,145 | 3,145 | 3,175 | 3,115 | 12,000 |
June 30, 2025 | 3,170 | 3,165 | 3,165 | 3,195 | 3,145 | 10,800 |
June 27, 2025 | 3,200 | 3,170 | 3,170 | 3,210 | 3,170 | 18,400 |
June 26, 2025 | 3,135 | 3,150 | 3,150 | 3,150 | 3,100 | 11,100 |
June 25, 2025 | 3,175 | 3,155 | 3,155 | 3,200 | 3,105 | 10,900 |
June 24, 2025 | 3,240 | 3,175 | 3,175 | 3,240 | 3,145 | 13,300 |
June 23, 2025 | 3,170 | 3,185 | 3,185 | 3,220 | 3,160 | 16,400 |
June 20, 2025 | 3,195 | 3,170 | 3,170 | 3,205 | 3,125 | 14,200 |
June 19, 2025 | 3,235 | 3,190 | 3,190 | 3,235 | 3,185 | 10,700 |
June 18, 2025 | 3,200 | 3,220 | 3,220 | 3,240 | 3,200 | 8,900 |
June 17, 2025 | 3,200 | 3,230 | 3,230 | 3,240 | 3,200 | 8,300 |
June 16, 2025 | 3,230 | 3,230 | 3,230 | 3,245 | 3,220 | 6,300 |
June 13, 2025 | 3,155 | 3,205 | 3,205 | 3,220 | 3,120 | 15,600 |
June 12, 2025 | 3,210 | 3,175 | 3,175 | 3,210 | 3,165 | 6,300 |
June 11, 2025 | 3,210 | 3,210 | 3,210 | 3,240 | 3,205 | 6,100 |
June 10, 2025 | 3,240 | 3,225 | 3,225 | 3,250 | 3,225 | 6,400 |
June 09, 2025 | 3,225 | 3,220 | 3,220 | 3,245 | 3,190 | 7,600 |
June 06, 2025 | 3,215 | 3,225 | 3,225 | 3,245 | 3,170 | 15,200 |
June 05, 2025 | 3,175 | 3,185 | 3,185 | 3,210 | 3,125 | 22,600 |
June 04, 2025 | 3,140 | 3,165 | 3,165 | 3,185 | 3,130 | 14,800 |
June 03, 2025 | 3,150 | 3,140 | 3,140 | 3,160 | 3,115 | 16,400 |
June 02, 2025 | 3,085 | 3,140 | 3,140 | 3,145 | 3,085 | 9,400 |
May 30, 2025 | 3,110 | 3,090 | 3,090 | 3,120 | 3,080 | 14,400 |
May 29, 2025 | 3,120 | 3,115 | 3,115 | 3,130 | 3,085 | 13,400 |
May 28, 2025 | 3,085 | 3,080 | 3,080 | 3,130 | 3,055 | 18,600 |
May 27, 2025 | 2,987 | 3,030 | 3,030 | 3,045 | 2,987 | 3,400 |
May 26, 2025 | 3,005 | 2,996 | 2,996 | 3,035 | 2,979 | 10,100 |
May 23, 2025 | 3,035 | 3,005 | 3,005 | 3,070 | 3,005 | 7,000 |