Takara Bio Inc. (4974.T) JPX

793.00

-5(-0.63%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025800793793804791341,000
December 03, 2025821798798821796387,200
December 02, 2025862823823863822258,800
December 01, 2025869860860872858162,000
November 28, 2025844871871874843405,900
November 27, 2025846843843848835143,500
November 26, 2025834846846846833236,000
November 25, 2025831830830835826204,000
November 21, 2025814829829829807304,900
November 20, 2025811813813819809230,100
November 19, 2025810805805816801276,700
November 18, 2025820811811825809228,100
November 17, 2025823820820825810290,400
November 14, 2025830822822845817736,700
November 13, 2025829833833847820555,700
November 12, 2025825822822834814796,600
November 11, 2025903905905911898359,900
November 10, 2025913902902917900217,800
November 07, 2025911913913919904368,000
November 06, 2025909906906923906324,900
November 05, 2025940914914946907406,900
November 04, 2025915940940947911306,600
October 31, 2025923923923926918206,900
October 30, 2025905923923923905987,700
October 29, 2025950908908954902876,600
October 28, 2025958950950962937424,700
October 27, 2025955962962972953288,100
October 24, 2025956949949960945606,300
October 23, 2025980976976984975198,600
October 22, 2025965987987987962620,100
October 21, 2025970970970977965146,400
October 20, 2025966968968974958263,000
October 17, 2025972957957974954138,200
October 16, 2025962973973975962184,300
October 15, 2025960965965969957165,400
October 14, 2025951950950958942326,500
October 10, 2025958965965965954229,900
October 09, 2025955962962966955181,100
October 08, 2025972952952977952210,900
October 07, 2025989972972989968334,100
October 06, 2025978965965984956331,600
October 03, 2025952953953959944239,900
October 02, 2025937952952965937392,300
October 01, 2025927932932934922385,300
September 30, 2025939932932939929211,000
September 29, 2025942938938942935139,900
September 26, 2025938942942944935218,600
September 25, 2025945938938947936178,900
September 24, 2025947943943953943178,100
September 22, 2025955946946957946206,700
September 19, 2025966953953972941521,500
September 18, 2025963962962966953299,400
September 17, 2025965962962971954326,400
September 16, 2025935957957967933541,400
September 12, 2025927929929935919242,900
September 11, 2025909919919921909216,400
September 10, 2025918911911918910208,300
September 09, 2025928921921935919197,400
September 08, 2025931927927932922179,100
September 05, 2025907927927929907353,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved