Takara Bio Inc. (4974.T) JPX

1,139.00

-11(-0.96%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,144	1,139	1,139	1,147	1,139	268,400
April 02, 2026	1,148	1,150	1,150	1,150	1,145	800,900
April 01, 2026	1,149	1,149	1,149	1,149	1,148	577,200
March 31, 2026	1,148	1,148	1,148	1,149	1,148	558,800
March 30, 2026	1,147	1,148	1,148	1,149	1,147	1.23M
March 27, 2026	1,147	1,148	1,148	1,148	1,147	427,600
March 26, 2026	1,148	1,148	1,148	1,148	1,147	898,600
March 25, 2026	1,147	1,147	1,147	1,148	1,147	397,700
March 24, 2026	1,147	1,147	1,147	1,148	1,147	713,000
March 23, 2026	1,147	1,147	1,147	1,148	1,147	807,200
March 19, 2026	1,148	1,147	1,147	1,148	1,147	600,000
March 18, 2026	1,148	1,147	1,147	1,148	1,147	335,500
March 17, 2026	1,147	1,147	1,147	1,148	1,146	1.52M
March 16, 2026	1,146	1,146	1,146	1,147	1,146	421,000
March 13, 2026	1,146	1,146	1,146	1,147	1,146	645,800
March 12, 2026	1,147	1,146	1,146	1,147	1,146	470,300
March 11, 2026	1,147	1,146	1,146	1,147	1,146	548,000
March 10, 2026	1,147	1,147	1,147	1,147	1,146	386,600
March 09, 2026	1,146	1,146	1,146	1,148	1,146	1.13M
March 06, 2026	1,147	1,146	1,146	1,148	1,146	867,600
March 05, 2026	1,146	1,147	1,147	1,148	1,146	1.2M
March 04, 2026	1,146	1,146	1,146	1,147	1,146	1.01M
March 03, 2026	1,147	1,146	1,146	1,148	1,146	1.54M
March 02, 2026	1,147	1,147	1,147	1,148	1,147	717,400
February 27, 2026	1,147	1,147	1,147	1,148	1,147	558,100
February 26, 2026	1,147	1,147	1,147	1,148	1,146	1.59M
February 25, 2026	1,148	1,147	1,147	1,148	1,147	1.59M
February 24, 2026	1,148	1,148	1,148	1,149	1,147	1.8M
February 20, 2026	1,147	1,148	0	1,148	1,147	663,200
February 19, 2026	1,148	1,147	0	1,148	1,147	1.29M
February 18, 2026	1,149	1,148	0	1,150	1,148	7.2M
February 17, 2026	1,101	1,101	0	1,101	1,101	264,500
February 16, 2026	951	951	0	951	951	167,300
February 13, 2026	819	801	0	820	796	246,300
February 12, 2026	826	819	0	833	814	280,100
February 10, 2026	797	817	0	820	797	255,500
February 09, 2026	810	793	0	811	790	222,900
February 06, 2026	808	797	0	808	790	216,100
February 05, 2026	810	816	0	825	810	266,100
February 04, 2026	803	803	0	807	793	255,900
February 03, 2026	810	809	0	816	804	170,700
February 02, 2026	820	808	0	828	805	369,400
January 30, 2026	802	812	0	818	799	231,700
January 29, 2026	786	802	0	807	781	226,500
January 28, 2026	792	788	0	795	787	213,400
January 27, 2026	804	797	0	808	789	288,800
January 26, 2026	820	809	0	825	807	220,800
January 23, 2026	829	834	0	835	824	197,300
January 22, 2026	819	824	0	826	818	175,500
January 21, 2026	816	811	0	821	809	151,100
January 20, 2026	820	823	0	824	813	245,100
January 19, 2026	825	826	0	833	820	134,100
January 16, 2026	835	834	0	836	825	114,200
January 15, 2026	822	835	0	836	820	247,300
January 14, 2026	813	817	0	827	813	200,100
January 13, 2026	823	816	0	827	812	191,400
January 09, 2026	826	820	0	833	817	200,400
January 08, 2026	820	822	0	829	816	261,300
January 07, 2026	801	820	0	823	798	262,900
January 06, 2026	791	801	0	809	791	203,000