804.00
+7(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 781 | 797 | 797 | 799 | 780 | 340,000 |
| December 23, 2025 | 768 | 781 | 781 | 781 | 768 | 354,300 |
| December 22, 2025 | 779 | 770 | 770 | 782 | 769 | 252,100 |
| December 19, 2025 | 784 | 777 | 777 | 784 | 775 | 258,700 |
| December 18, 2025 | 779 | 786 | 786 | 792 | 777 | 347,000 |
| December 17, 2025 | 771 | 771 | 771 | 774 | 761 | 394,500 |
| December 16, 2025 | 783 | 774 | 774 | 787 | 773 | 219,200 |
| December 15, 2025 | 785 | 787 | 787 | 790 | 779 | 223,400 |
| December 12, 2025 | 774 | 786 | 786 | 786 | 770 | 376,700 |
| December 11, 2025 | 770 | 768 | 768 | 774 | 763 | 302,600 |
| December 10, 2025 | 772 | 768 | 768 | 774 | 759 | 395,400 |
| December 09, 2025 | 773 | 772 | 772 | 779 | 765 | 376,500 |
| December 08, 2025 | 793 | 776 | 776 | 793 | 773 | 375,100 |
| December 05, 2025 | 791 | 787 | 787 | 793 | 785 | 243,200 |
| December 04, 2025 | 800 | 793 | 793 | 804 | 791 | 341,000 |
| December 03, 2025 | 821 | 798 | 798 | 821 | 796 | 387,200 |
| December 02, 2025 | 862 | 823 | 823 | 863 | 822 | 258,800 |
| December 01, 2025 | 869 | 860 | 860 | 872 | 858 | 162,000 |
| November 28, 2025 | 844 | 871 | 871 | 874 | 843 | 405,900 |
| November 27, 2025 | 846 | 843 | 843 | 848 | 835 | 143,500 |
| November 26, 2025 | 834 | 846 | 846 | 846 | 833 | 236,000 |
| November 25, 2025 | 831 | 830 | 830 | 835 | 826 | 204,000 |
| November 21, 2025 | 814 | 829 | 829 | 829 | 807 | 304,900 |
| November 20, 2025 | 811 | 813 | 813 | 819 | 809 | 230,100 |
| November 19, 2025 | 810 | 805 | 805 | 816 | 801 | 276,700 |
| November 18, 2025 | 820 | 811 | 811 | 825 | 809 | 228,100 |
| November 17, 2025 | 823 | 820 | 820 | 825 | 810 | 290,400 |
| November 14, 2025 | 830 | 822 | 822 | 845 | 817 | 736,700 |
| November 13, 2025 | 829 | 833 | 833 | 847 | 820 | 555,700 |
| November 12, 2025 | 825 | 822 | 822 | 834 | 814 | 796,600 |
| November 11, 2025 | 903 | 905 | 905 | 911 | 898 | 359,900 |
| November 10, 2025 | 913 | 902 | 902 | 917 | 900 | 217,800 |
| November 07, 2025 | 911 | 913 | 913 | 919 | 904 | 368,000 |
| November 06, 2025 | 909 | 906 | 906 | 923 | 906 | 324,900 |
| November 05, 2025 | 940 | 914 | 914 | 946 | 907 | 406,900 |
| November 04, 2025 | 915 | 940 | 940 | 947 | 911 | 306,600 |
| October 31, 2025 | 923 | 923 | 923 | 926 | 918 | 206,900 |
| October 30, 2025 | 905 | 923 | 923 | 923 | 905 | 987,700 |
| October 29, 2025 | 950 | 908 | 908 | 954 | 902 | 876,600 |
| October 28, 2025 | 958 | 950 | 950 | 962 | 937 | 424,700 |
| October 27, 2025 | 955 | 962 | 962 | 972 | 953 | 288,100 |
| October 24, 2025 | 956 | 949 | 949 | 960 | 945 | 606,300 |
| October 23, 2025 | 980 | 976 | 976 | 984 | 975 | 198,600 |
| October 22, 2025 | 965 | 987 | 987 | 987 | 962 | 620,100 |
| October 21, 2025 | 970 | 970 | 970 | 977 | 965 | 146,400 |
| October 20, 2025 | 966 | 968 | 968 | 974 | 958 | 263,000 |
| October 17, 2025 | 972 | 957 | 957 | 974 | 954 | 138,200 |
| October 16, 2025 | 962 | 973 | 973 | 975 | 962 | 184,300 |
| October 15, 2025 | 960 | 965 | 965 | 969 | 957 | 165,400 |
| October 14, 2025 | 951 | 950 | 950 | 958 | 942 | 326,500 |
| October 10, 2025 | 958 | 965 | 965 | 965 | 954 | 229,900 |
| October 09, 2025 | 955 | 962 | 962 | 966 | 955 | 181,100 |
| October 08, 2025 | 972 | 952 | 952 | 977 | 952 | 210,900 |
| October 07, 2025 | 989 | 972 | 972 | 989 | 968 | 334,100 |
| October 06, 2025 | 978 | 965 | 965 | 984 | 956 | 331,600 |
| October 03, 2025 | 952 | 953 | 953 | 959 | 944 | 239,900 |
| October 02, 2025 | 937 | 952 | 952 | 965 | 937 | 392,300 |
| October 01, 2025 | 927 | 932 | 932 | 934 | 922 | 385,300 |
| September 30, 2025 | 939 | 932 | 932 | 939 | 929 | 211,000 |
| September 29, 2025 | 942 | 938 | 938 | 942 | 935 | 139,900 |