Takara Bio Inc. (4974.T) JPX

1,143.00

+1(+0.09%)

Updated at June 03 09:29AM

Currency In JPY

4974.T Historical Return

If you invested ¥1000 in Takara Bio Inc. (4974.T) 10 years ago, it would be worth ¥899.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.04, while ¥1000 invested 1 year ago would be worth ¥1,438.29. This corresponds to total returns of -10.01%, -56.8%, 43.83%, respectively, with annualized returns of -1.05%, -15.44%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4974.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,142	1,142	1,142	1,143	1,142	72,700
June 01, 2026	1,143	1,143	1,143	1,143	1,142	415,900
May 29, 2026	1,143	1,142	1,142	1,143	1,142	342,300
May 28, 2026	1,143	1,143	1,143	1,144	1,142	243,800
May 27, 2026	1,143	1,143	1,143	1,144	1,142	384,600
May 26, 2026	1,143	1,143	1,143	1,144	1,143	104,200
May 25, 2026	1,143	1,143	1,143	1,144	1,143	192,400
May 22, 2026	1,143	1,143	1,143	1,144	1,143	537,200
May 21, 2026	1,143	1,143	1,143	1,144	1,143	587,200
May 20, 2026	1,143	1,144	1,144	1,144	1,143	54,300
May 19, 2026	1,143	1,143	1,143	1,144	1,143	67,900
May 18, 2026	1,143	1,143	1,143	1,145	1,143	166,500
May 15, 2026	1,143	1,143	1,143	1,144	1,143	69,600
May 14, 2026	1,143	1,143	1,143	1,144	1,143	113,900
May 13, 2026	1,143	1,142	1,142	1,143	1,142	147,700
May 12, 2026	1,142	1,142	1,142	1,143	1,142	86,300
May 11, 2026	1,142	1,142	1,142	1,144	1,142	138,600
May 08, 2026	1,142	1,142	1,142	1,144	1,142	266,300
May 07, 2026	1,142	1,142	1,142	1,143	1,141	306,900
May 01, 2026	1,142	1,141	1,141	1,143	1,140	138,000
April 30, 2026	1,142	1,142	1,142	1,143	1,142	466,700
April 28, 2026	1,142	1,142	1,142	1,143	1,141	2.1M
April 27, 2026	1,142	1,142	1,142	1,143	1,142	123,700
April 24, 2026	1,142	1,143	1,143	1,143	1,141	179,400
April 23, 2026	1,142	1,142	1,142	1,143	1,141	256,500
April 22, 2026	1,143	1,142	1,142	1,143	1,141	277,100
April 21, 2026	1,142	1,142	1,142	1,143	1,141	270,900
April 20, 2026	1,143	1,142	1,142	1,143	1,141	865,000
April 17, 2026	1,142	1,142	1,142	1,143	1,142	225,200
April 16, 2026	1,142	1,142	1,142	1,144	1,142	446,400
April 15, 2026	1,144	1,142	1,142	1,145	1,142	222,100
April 14, 2026	1,143	1,142	1,142	1,145	1,142	227,700
April 13, 2026	1,142	1,141	1,141	1,145	1,141	187,500
April 10, 2026	1,140	1,141	1,141	1,142	1,140	951,500
April 09, 2026	1,140	1,140	1,140	1,143	1,140	2.14M
April 08, 2026	1,144	1,141	1,141	1,145	1,139	281,300
April 07, 2026	1,139	1,149	1,149	1,149	1,138	280,100
April 06, 2026	1,138	1,138	1,138	1,143	1,138	282,900
April 03, 2026	1,144	1,139	1,139	1,147	1,139	268,400
April 02, 2026	1,148	1,150	1,150	1,150	1,145	800,900
April 01, 2026	1,149	1,149	1,149	1,149	1,148	577,200
March 31, 2026	1,148	1,148	1,148	1,149	1,148	558,800
March 30, 2026	1,147	1,148	1,148	1,149	1,147	1.23M
March 27, 2026	1,147	1,148	1,148	1,148	1,147	427,600
March 26, 2026	1,148	1,148	1,148	1,148	1,147	898,600
March 25, 2026	1,147	1,147	1,147	1,148	1,147	397,700
March 24, 2026	1,147	1,147	1,147	1,148	1,147	713,000
March 23, 2026	1,147	1,147	1,147	1,148	1,147	807,200
March 19, 2026	1,148	1,147	1,147	1,148	1,147	600,000
March 18, 2026	1,148	1,147	1,147	1,148	1,147	335,500
March 17, 2026	1,147	1,147	1,147	1,148	1,146	1.52M
March 16, 2026	1,146	1,146	1,146	1,147	1,146	421,000
March 13, 2026	1,146	1,146	1,146	1,147	1,146	645,800
March 12, 2026	1,147	1,146	1,146	1,147	1,146	470,300
March 11, 2026	1,147	1,146	1,146	1,147	1,146	548,000
March 10, 2026	1,147	1,147	1,146	1,147	1,146	386,600
March 09, 2026	1,146	1,146	1,146	1,148	1,146	1.13M
March 06, 2026	1,147	1,146	1,146	1,148	1,146	867,600
March 05, 2026	1,146	1,147	1,147	1,148	1,146	1.2M
March 04, 2026	1,146	1,146	1,146	1,147	1,146	1.01M