942.00
+4(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 938 | 942 | 942 | 944 | 935 | 218,600 |
| September 25, 2025 | 945 | 938 | 938 | 947 | 936 | 178,900 |
| September 24, 2025 | 947 | 943 | 943 | 953 | 943 | 178,100 |
| September 22, 2025 | 955 | 946 | 946 | 957 | 946 | 206,700 |
| September 19, 2025 | 966 | 953 | 953 | 972 | 941 | 521,500 |
| September 18, 2025 | 963 | 962 | 962 | 966 | 953 | 299,400 |
| September 17, 2025 | 965 | 962 | 962 | 971 | 954 | 326,400 |
| September 16, 2025 | 935 | 957 | 957 | 967 | 933 | 541,400 |
| September 12, 2025 | 927 | 929 | 929 | 935 | 919 | 242,900 |
| September 11, 2025 | 909 | 919 | 919 | 921 | 909 | 216,400 |
| September 10, 2025 | 918 | 911 | 911 | 918 | 910 | 208,300 |
| September 09, 2025 | 928 | 921 | 921 | 935 | 919 | 197,400 |
| September 08, 2025 | 931 | 927 | 927 | 932 | 922 | 179,100 |
| September 05, 2025 | 907 | 927 | 927 | 929 | 907 | 353,100 |
| September 04, 2025 | 904 | 904 | 904 | 908 | 901 | 180,000 |
| September 03, 2025 | 911 | 907 | 907 | 918 | 904 | 257,900 |
| September 02, 2025 | 915 | 911 | 911 | 923 | 911 | 242,100 |
| September 01, 2025 | 908 | 918 | 918 | 923 | 904 | 279,100 |
| August 29, 2025 | 912 | 910 | 910 | 919 | 907 | 263,600 |
| August 28, 2025 | 932 | 912 | 912 | 932 | 911 | 798,400 |
| August 27, 2025 | 940 | 934 | 934 | 942 | 927 | 338,600 |
| August 26, 2025 | 956 | 933 | 933 | 959 | 932 | 643,000 |
| August 25, 2025 | 989 | 957 | 957 | 989 | 957 | 589,300 |
| August 22, 2025 | 949 | 975 | 975 | 990 | 947 | 1.02M |
| August 21, 2025 | 950 | 964 | 964 | 1,039 | 950 | 3.66M |
| August 20, 2025 | 899 | 893 | 893 | 905 | 889 | 244,000 |
| August 19, 2025 | 908 | 898 | 898 | 908 | 898 | 211,400 |
| August 18, 2025 | 895 | 908 | 908 | 908 | 894 | 301,000 |
| August 15, 2025 | 888 | 893 | 893 | 899 | 886 | 263,300 |
| August 14, 2025 | 891 | 890 | 890 | 903 | 884 | 333,000 |
| August 13, 2025 | 872 | 887 | 887 | 887 | 868 | 433,300 |
| August 12, 2025 | 856 | 866 | 866 | 869 | 834 | 796,800 |
| August 08, 2025 | 910 | 886 | 886 | 914 | 881 | 639,400 |
| August 07, 2025 | 915 | 914 | 914 | 920 | 910 | 335,800 |
| August 06, 2025 | 913 | 917 | 917 | 923 | 913 | 303,900 |
| August 05, 2025 | 912 | 916 | 916 | 924 | 909 | 273,400 |
| August 04, 2025 | 900 | 906 | 906 | 908 | 892 | 340,800 |
| August 01, 2025 | 886 | 914 | 914 | 917 | 885 | 527,700 |
| July 31, 2025 | 892 | 886 | 886 | 896 | 883 | 375,700 |
| July 30, 2025 | 897 | 887 | 887 | 899 | 883 | 390,400 |
| July 29, 2025 | 868 | 890 | 890 | 897 | 868 | 813,700 |
| July 28, 2025 | 855 | 864 | 864 | 865 | 853 | 259,100 |
| July 25, 2025 | 849 | 855 | 855 | 855 | 845 | 226,000 |
| July 24, 2025 | 843 | 847 | 847 | 852 | 841 | 236,700 |
| July 23, 2025 | 831 | 843 | 843 | 848 | 831 | 379,400 |
| July 22, 2025 | 830 | 824 | 824 | 833 | 823 | 146,500 |
| July 18, 2025 | 829 | 826 | 826 | 833 | 825 | 171,300 |
| July 17, 2025 | 815 | 827 | 827 | 827 | 814 | 162,100 |
| July 16, 2025 | 818 | 818 | 818 | 822 | 816 | 98,000 |
| July 15, 2025 | 825 | 818 | 818 | 826 | 817 | 126,900 |
| July 14, 2025 | 822 | 822 | 822 | 829 | 820 | 137,600 |
| July 11, 2025 | 819 | 822 | 822 | 829 | 819 | 191,800 |
| July 10, 2025 | 814 | 818 | 818 | 820 | 810 | 253,900 |
| July 09, 2025 | 804 | 814 | 814 | 820 | 804 | 270,500 |
| July 08, 2025 | 787 | 802 | 802 | 804 | 785 | 249,400 |
| July 07, 2025 | 804 | 794 | 794 | 809 | 794 | 155,900 |
| July 04, 2025 | 812 | 801 | 801 | 815 | 801 | 176,900 |
| July 03, 2025 | 802 | 809 | 809 | 810 | 799 | 162,100 |
| July 02, 2025 | 798 | 804 | 804 | 810 | 795 | 190,400 |
| July 01, 2025 | 801 | 798 | 798 | 807 | 796 | 197,200 |