JCU Corporation (4975.T) JPX

Currency In JPY

AD

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥7,300.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.9, while ¥1000 invested 1 year ago would be worth ¥1,269.17. This corresponds to total returns of 630.07%, 52.59%, 26.92%, respectively, with annualized returns of 21.98%, 8.81%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,3405,4505,4505,4905,32084,700
August 20, 20265,3305,4405,4405,4805,290120,300
August 19, 20265,2005,2805,2805,3205,160184,400
August 18, 20265,7205,4605,4605,7205,460128,500
August 17, 20265,6105,7405,7405,7405,59081,200
August 14, 20265,7505,6005,6005,7805,590101,500
August 13, 20265,6405,6705,6705,7305,63062,900
August 12, 20265,5005,6405,6405,7305,430147,300
August 10, 20265,6505,5205,5205,6705,480147,500
August 07, 20266,0005,5505,5506,0005,540313,300
August 06, 20266,6306,5006,5006,7306,470150,200
August 05, 20266,4906,7306,7306,8006,490109,700
August 04, 20266,1706,3606,3606,4206,170157,500
August 03, 20265,8606,0006,0006,0805,790135,300
July 31, 20265,8105,9105,9106,0105,710164,200
July 30, 20265,5305,6105,6105,7305,470124,100
July 29, 20265,7505,5205,5205,8105,380157,400
July 28, 20266,0705,7205,7206,0705,710105,100
July 27, 20266,2606,1706,1706,2706,02060,700
July 24, 20266,3306,2006,2006,3806,15059,500
July 23, 20266,4306,4306,4306,5506,370107,800
July 22, 20266,4406,4506,4506,6506,380105,500
July 21, 20266,3206,3406,3406,4206,16076,200
July 17, 20266,3706,1206,1206,3705,920143,900
July 16, 20266,7506,5706,5706,7506,51049,500
July 15, 20266,7106,8006,8006,8706,560114,500
July 14, 20266,7806,6106,6106,8006,480100,300
July 13, 20266,8706,7206,7207,0006,67095,500
July 10, 20267,0207,0007,0007,1806,94063,400
July 09, 20266,7206,9206,9206,9906,71092,800
July 08, 20266,7606,6206,6206,9106,620117,000
July 07, 20267,1706,9606,9607,3406,92082,700
July 06, 20267,4807,2207,2207,5207,09078,100
July 03, 20267,1907,3307,3307,4407,150154,400
July 02, 20267,6807,4907,4907,7607,47045,400
July 01, 20267,8007,7607,7607,8907,70048,300
June 30, 20267,8007,6507,6507,8007,54087,100
June 29, 20267,8407,7807,7807,8707,570134,300
June 26, 20268,0407,9107,9108,0907,73086,400
June 25, 20267,7908,0008,0008,0807,790134,900
June 24, 20267,5507,6407,6407,8207,50080,500
June 23, 20267,8007,6507,6507,9207,650111,000
June 22, 20267,3407,7107,7107,7807,330113,900
June 19, 20267,3807,4607,4607,5007,290102,800
June 18, 20267,2507,2607,2607,3507,22058,500
June 17, 20267,1107,1807,1807,2407,09037,800
June 16, 20267,3007,1807,1807,3807,13067,500
June 15, 20267,2107,3207,3207,3507,15047,700
June 12, 20266,9106,9606,9607,0506,880110,700
June 11, 20266,6106,8106,8106,8206,48072,600
June 10, 20266,7806,7106,7106,8306,59087,100
June 09, 20267,0006,8406,8407,0006,740157,500
June 08, 20266,9306,9006,9007,0406,790166,100
June 05, 20267,3307,4507,4507,5407,15079,900
June 04, 20267,4007,5007,5007,6407,38080,500
June 03, 20267,5007,5507,5507,6907,45067,300
June 02, 20267,3207,3807,3807,4107,05098,700
June 01, 20267,2407,4307,4307,4807,170136,900
May 29, 20267,4007,3407,3407,4707,260112,000
May 28, 20267,2307,3607,3607,3907,090138,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved