JCU Corporation (4975.T) JPX

4,620.00

+190(+4.29%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4054,4304,4304,4604,40544,300
September 04, 20254,4104,4054,4054,4404,38044,700
September 03, 20254,4104,4104,4104,4754,41054,000
September 02, 20254,4404,4104,4104,4904,40051,300
September 01, 20254,2954,4104,4104,4554,26578,600
August 29, 20254,2954,2954,2954,3254,27530,300
August 28, 20254,3204,3354,3354,3404,25544,200
August 27, 20254,3254,3254,3254,3604,28048,600
August 26, 20254,3804,3254,3254,3904,28069,300
August 25, 20254,3604,3654,3654,4004,35533,600
August 22, 20254,3154,3604,3604,3804,31050,000
August 21, 20254,2604,3104,3104,3504,24544,200
August 20, 20254,2604,2604,2604,3004,26036,800
August 19, 20254,3754,3204,3204,3754,30062,300
August 18, 20254,3204,3654,3654,4154,30082,400
August 15, 20254,1104,3504,3504,3804,055138,400
August 14, 20254,1454,1404,1404,1754,03595,100
August 13, 20253,9254,1104,1104,1203,915111,100
August 12, 20253,8653,9253,9253,9453,85066,000
August 08, 20253,9353,8653,8654,0153,785183,000
August 07, 20253,6553,6553,6553,6703,59036,400
August 06, 20253,6303,6553,6553,6853,61539,100
August 05, 20253,5753,5903,5903,6503,56035,900
August 04, 20253,6003,5653,5653,6003,53032,400
August 01, 20253,5853,6103,6103,6303,54042,800
July 31, 20253,5553,5853,5853,5853,52041,900
July 30, 20253,5153,5203,5203,5403,50524,100
July 29, 20253,4803,5203,5203,5203,48028,700
July 28, 20253,4753,4953,4953,5303,46031,300
July 25, 20253,4503,4653,4653,4853,42529,200
July 24, 20253,4553,4503,4503,4753,43540,800
July 23, 20253,4103,4353,4353,4603,37054,200
July 22, 20253,3453,3753,3753,4053,34537,600
July 18, 20253,4003,3753,3753,4053,35534,800
July 17, 20253,3303,3853,3853,3953,33023,300
July 16, 20253,3403,3303,3303,3703,33026,200
July 15, 20253,3153,3253,3253,3253,28528,900
July 14, 20253,3253,3153,3153,3603,31536,600
July 11, 20253,2603,2953,2953,3203,26044,000
July 10, 20253,2403,2403,2403,2603,21547,500
July 09, 20253,1753,2453,2453,2653,16053,200
July 08, 20253,1803,1753,1753,1803,15534,000
July 07, 20253,1703,1503,1503,1703,14034,700
July 04, 20253,2003,1703,1703,2203,16028,200
July 03, 20253,1903,1953,1953,2153,19032,600
July 02, 20253,2003,1653,1653,2303,16541,700
July 01, 20253,3203,2103,2103,3203,20042,800
June 30, 20253,3753,3203,3203,3953,32045,300
June 27, 20253,3453,3403,3403,3803,32562,300
June 26, 20253,3003,3303,3303,3353,28543,100
June 25, 20253,2803,2903,2903,3103,26534,300
June 24, 20253,2803,2953,2953,3153,27050,400
June 23, 20253,2303,2103,2103,2353,17034,200
June 20, 20253,2403,2803,2803,2953,230119,500
June 19, 20253,1753,2103,2103,2253,17526,000
June 18, 20253,1253,2003,2003,2103,12525,900
June 17, 20253,1103,1353,1353,1503,11032,600
June 16, 20253,1103,1153,1153,1203,08537,900
June 13, 20253,2203,1003,1003,2203,10053,000
June 12, 20253,2403,2353,2353,2553,20068,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved