JCU Corporation (4975.T) JPX

4,655.00

+40(+0.87%)

Updated at October 21 11:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254,7254,6154,6154,7604,60080,600
October 17, 20254,6154,6704,6704,7054,60572,900
October 16, 20254,6004,6304,6304,6754,59075,400
October 15, 20254,5054,5754,5754,5954,470138,100
October 14, 20254,5104,4854,4854,6054,46062,500
October 10, 20254,7354,6004,6004,7404,58062,300
October 09, 20254,6204,7754,7754,8204,62081,900
October 08, 20254,7204,6204,6204,7354,60546,300
October 07, 20254,7454,7454,7454,8054,71580,000
October 06, 20254,7704,7454,7454,7954,70591,500
October 03, 20254,5054,6304,6304,6504,50562,900
October 02, 20254,4904,5054,5054,5804,46589,100
October 01, 20254,4954,4754,4754,5104,40069,200
September 30, 20254,6054,5604,5604,6304,56040,600
September 29, 20254,6504,6304,6304,6504,58556,400
September 26, 20254,6904,6904,6494,7504,67566,700
September 25, 20254,6804,6754,634.134,6854,62549,300
September 24, 20254,7254,6804,639.094,7304,63066,800
September 22, 20254,6654,7254,683.694,7854,66563,600
September 19, 20254,7254,6154,574.664,7604,590113,300
September 18, 20254,6654,6854,6854,7254,62562,400
September 17, 20254,6904,6704,6704,7404,57087,900
September 16, 20254,7554,7504,7504,8454,720108,200
September 12, 20254,5154,7104,7104,7504,515133,200
September 11, 20254,4954,5154,5154,5254,47047,500
September 10, 20254,5304,4954,4954,5554,45544,200
September 09, 20254,6354,5304,5304,6904,50068,900
September 08, 20254,5404,6204,6204,6504,515102,300
September 05, 20254,4054,4304,4304,4604,40544,300
September 04, 20254,4104,4054,4054,4404,38044,700
September 03, 20254,4104,4104,4104,4754,41054,000
September 02, 20254,4404,4104,4104,4904,40051,300
September 01, 20254,2954,4104,4104,4554,26578,600
August 29, 20254,2954,2954,2954,3254,27530,300
August 28, 20254,3204,3354,3354,3404,25544,200
August 27, 20254,3254,3254,3254,3604,28048,600
August 26, 20254,3804,3254,3254,3904,28069,300
August 25, 20254,3604,3654,3654,4004,35533,600
August 22, 20254,3154,3604,3604,3804,31050,000
August 21, 20254,2604,3104,3104,3504,24544,200
August 20, 20254,2604,2604,2604,3004,26036,800
August 19, 20254,3754,3204,3204,3754,30062,300
August 18, 20254,3204,3654,3654,4154,30082,400
August 15, 20254,1104,3504,3504,3804,055138,400
August 14, 20254,1454,1404,1404,1754,03595,100
August 13, 20253,9254,1104,1104,1203,915111,100
August 12, 20253,8653,9253,9253,9453,85066,000
August 08, 20253,9353,8653,8654,0153,785183,000
August 07, 20253,6553,6553,6553,6703,59036,400
August 06, 20253,6303,6553,6553,6853,61539,100
August 05, 20253,5753,5903,5903,6503,56035,900
August 04, 20253,6003,5653,5653,6003,53032,400
August 01, 20253,5853,6103,6103,6303,54042,800
July 31, 20253,5553,5853,5853,5853,52041,900
July 30, 20253,5153,5203,5203,5403,50524,100
July 29, 20253,4803,5203,5203,5203,48028,700
July 28, 20253,4753,4953,4953,5303,46031,300
July 25, 20253,4503,4653,4653,4853,42529,200
July 24, 20253,4553,4503,4503,4753,43540,800
July 23, 20253,4103,4353,4353,4603,37054,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved