JCU Corporation (4975.T) JPX

Currency In JPY

AD

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥11,269.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,272.28, while ¥1000 invested 1 year ago would be worth ¥2,422.5. This corresponds to total returns of 1,026.94%, 127.23%, 142.25%, respectively, with annualized returns of 27.39%, 17.83%, 142.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,3407,7107,7107,7807,330113,900
June 19, 20267,3807,4607,4607,5007,290102,800
June 18, 20267,2507,2607,2607,3507,22058,500
June 17, 20267,1107,1807,1807,2407,09037,800
June 16, 20267,3007,1807,1807,3807,13067,500
June 15, 20267,2107,3207,3207,3507,15047,700
June 12, 20266,9106,9606,9607,0506,880110,700
June 11, 20266,6106,8106,8106,8206,48072,600
June 10, 20266,7806,7106,7106,8306,59087,100
June 09, 20267,0006,8406,8407,0006,740157,500
June 08, 20266,9306,9006,9007,0406,790166,100
June 05, 20267,3307,4507,4507,5407,15079,900
June 04, 20267,4007,5007,5007,6407,38080,500
June 03, 20267,5007,5507,5507,6907,45067,300
June 02, 20267,3207,3807,3807,4107,05098,700
June 01, 20267,2407,4307,4307,4807,170136,900
May 29, 20267,4007,3407,3407,4707,260112,000
May 28, 20267,2307,3607,3607,3907,090138,800
May 27, 20267,5107,2907,2907,5407,280121,300
May 26, 20267,3207,4307,4307,4907,210120,900
May 25, 20267,3607,2507,2507,4007,230132,500
May 22, 20267,2507,2907,2907,3507,230121,300
May 21, 20267,1807,2507,2507,3207,16083,400
May 20, 20267,1107,0307,0307,1406,890126,000
May 19, 20267,3307,1607,1607,4007,110103,000
May 18, 20267,3407,3107,3107,3907,15074,300
May 15, 20267,8107,4507,4507,8407,36097,100
May 14, 20267,5707,7107,7107,8507,520113,500
May 13, 20267,1607,6207,6207,8006,840386,600
May 12, 20267,3807,4007,4007,5407,250217,500
May 11, 20267,1707,0107,0107,2806,990110,300
May 08, 20266,9407,0507,0507,1006,830116,600
May 07, 20266,9806,9706,9707,2006,900132,200
May 01, 20266,5706,5806,5806,6106,52057,700
April 30, 20266,6506,6306,6306,8406,600119,500
April 28, 20266,3606,7106,7106,7306,330115,300
April 27, 20266,2706,4006,4006,5106,23087,100
April 24, 20266,2006,2506,2506,3506,18093,800
April 23, 20266,2406,1506,1506,3806,06079,000
April 22, 20266,2006,2906,2906,3306,13069,200
April 21, 20266,2106,2706,2706,3106,16056,800
April 20, 20266,3206,2106,2106,3406,20061,400
April 17, 20266,2806,2306,2306,3206,19054,900
April 16, 20266,3406,3406,3406,4406,32075,700
April 15, 20266,3306,2606,2606,4006,23056,900
April 14, 20266,1806,2306,2306,3106,17074,800
April 13, 20266,1106,0806,0806,1206,00075,500
April 10, 20266,0606,1406,1406,2206,04068,800
April 09, 20266,1106,0306,0306,1205,98053,900
April 08, 20266,0206,0706,0706,1005,89088,900
April 07, 20265,6805,7205,7205,7305,65039,800
April 06, 20265,5805,6805,6805,7205,52040,300
April 03, 20265,5805,5605,5605,6105,54041,200
April 02, 20265,6305,5305,5305,7105,52084,100
April 01, 20265,5305,6305,6305,6305,49052,300
March 31, 20265,2505,3205,3205,4205,220105,900
March 30, 20265,2505,4205,4205,4305,250110,400
March 27, 20265,7805,7005,6465,7805,59079,300
March 26, 20265,8005,8205,764.865,8505,74047,800
March 25, 20265,7905,7905,735.155,8305,74066,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved