JCU Corporation (4975.T) JPX

7,620.00

+240(+3.25%)

Updated at June 03 11:25AM

Currency In JPY

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥10,956.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.81, while ¥1000 invested 1 year ago would be worth ¥2,510.77. This corresponds to total returns of 995.63%, 135.58%, 151.08%, respectively, with annualized returns of 27.03%, 18.68%, 151.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3207,3807,3807,4107,05098,700
June 01, 20267,2407,4307,4307,4807,170136,900
May 29, 20267,4007,3407,3407,4707,260112,000
May 28, 20267,2307,3607,3607,3907,090138,800
May 27, 20267,5107,2907,2907,5407,280121,300
May 26, 20267,3207,4307,4307,4907,210120,900
May 25, 20267,3607,2507,2507,4007,230132,500
May 22, 20267,2507,2907,2907,3507,230121,300
May 21, 20267,1807,2507,2507,3207,16083,400
May 20, 20267,1107,0307,0307,1406,890126,000
May 19, 20267,3307,1607,1607,4007,110103,000
May 18, 20267,3407,3107,3107,3907,15074,300
May 15, 20267,8107,4507,4507,8407,36097,100
May 14, 20267,5707,7107,7107,8507,520113,500
May 13, 20267,1607,6207,6207,8006,840386,600
May 12, 20267,3807,4007,4007,5407,250217,500
May 11, 20267,1707,0107,0107,2806,990110,300
May 08, 20266,9407,0507,0507,1006,830116,600
May 07, 20266,9806,9706,9707,2006,900132,200
May 01, 20266,5706,5806,5806,6106,52057,700
April 30, 20266,6506,6306,6306,8406,600119,500
April 28, 20266,3606,7106,7106,7306,330115,300
April 27, 20266,2706,4006,4006,5106,23087,100
April 24, 20266,2006,2506,2506,3506,18093,800
April 23, 20266,2406,1506,1506,3806,06079,000
April 22, 20266,2006,2906,2906,3306,13069,200
April 21, 20266,2106,2706,2706,3106,16056,800
April 20, 20266,3206,2106,2106,3406,20061,400
April 17, 20266,2806,2306,2306,3206,19054,900
April 16, 20266,3406,3406,3406,4406,32075,700
April 15, 20266,3306,2606,2606,4006,23056,900
April 14, 20266,1806,2306,2306,3106,17074,800
April 13, 20266,1106,0806,0806,1206,00075,500
April 10, 20266,0606,1406,1406,2206,04068,800
April 09, 20266,1106,0306,0306,1205,98053,900
April 08, 20266,0206,0706,0706,1005,89088,900
April 07, 20265,6805,7205,7205,7305,65039,800
April 06, 20265,5805,6805,6805,7205,52040,300
April 03, 20265,5805,5605,5605,6105,54041,200
April 02, 20265,6305,5305,5305,7105,52084,100
April 01, 20265,5305,6305,6305,6305,49052,300
March 31, 20265,2505,3205,3205,4205,220105,900
March 30, 20265,2505,4205,4205,4305,250110,400
March 27, 20265,7805,7005,6465,7805,59079,300
March 26, 20265,8005,8205,764.865,8505,74047,800
March 25, 20265,7905,7905,735.155,8305,74066,000
March 24, 20265,6505,5905,537.045,7405,55099,400
March 23, 20265,3005,4105,358.755,4805,280150,600
March 19, 20265,7605,6205,566.765,8005,590141,400
March 18, 20265,9006,0205,962.976,0305,90072,300
March 17, 20265,9605,8705,814.396,0505,83091,600
March 16, 20265,8405,8605,804.485,9505,83085,500
March 13, 20265,8005,9005,844.115,9505,800138,300
March 12, 20265,9505,9605,903.546,0405,900119,200
March 11, 20266,0406,1406,081.836,2406,01093,100
March 10, 20265,8905,9605,913.445,9705,83051,500
March 09, 20265,6805,7605,705.435,8105,570171,500
March 06, 20266,0006,0806,022.46,1305,94092,400
March 05, 20266,3006,1506,091.746,3506,070131,600
March 04, 20266,1206,0005,943.166,2605,900148,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved