JCU Corporation (4975.T) JPX

4,335.00

-90(-2.03%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,4204,4254,4254,4554,40041,100
December 03, 20254,4104,4154,4154,4854,41050,200
December 02, 20254,4804,4104,4104,4854,41047,700
December 01, 20254,5204,5104,5104,5654,49048,500
November 28, 20254,4804,5204,5204,5754,45066,600
November 27, 20254,4054,4904,4904,5204,40572,600
November 26, 20254,3054,3404,3404,3554,28084,900
November 25, 20254,3104,3004,3004,3604,27068,000
November 21, 20254,2554,3004,3004,3204,25554,600
November 20, 20254,3504,3254,3254,3904,31566,700
November 19, 20254,2754,2204,2204,3204,21580,900
November 18, 20254,3454,2954,2954,3504,220106,700
November 17, 20254,2754,4854,4854,4904,26577,500
November 14, 20254,3654,3304,3304,4004,31563,300
November 13, 20254,4454,4004,4004,4754,40054,600
November 12, 20254,3004,3854,3854,4154,270109,400
November 11, 20254,2754,2704,2704,3104,19584,100
November 10, 20254,3854,3354,3354,4004,275196,100
November 07, 20254,5104,6154,6154,6154,475145,900
November 06, 20254,4454,5104,5104,5604,41592,500
November 05, 20254,4454,5104,5104,5604,41592,500
November 04, 20254,4504,4104,4104,4754,275110,700
October 31, 20254,5404,5504,5504,5954,48080,400
October 30, 20254,5404,5504,5504,5954,48080,400
October 29, 20254,5254,4954,4954,5404,46568,300
October 28, 20254,6504,5154,5154,6504,51555,900
October 27, 20254,6504,7104,7104,7354,62563,500
October 24, 20254,5954,6054,6054,6204,54066,700
October 23, 20254,5704,5354,5354,5954,52555,600
October 22, 20254,5654,5954,5954,6054,52531,800
October 21, 20254,6454,5954,5954,7254,59066,000
October 20, 20254,7254,6154,6154,7604,60080,600
October 17, 20254,6154,6704,6704,7054,60572,900
October 16, 20254,6004,6304,6304,6754,59075,400
October 15, 20254,5054,5754,5754,5954,470138,100
October 14, 20254,5104,4854,4854,6054,46062,500
October 10, 20254,7354,6004,6004,7404,58062,300
October 09, 20254,6204,7754,7754,8204,62081,900
October 08, 20254,7204,6204,6204,7354,60546,300
October 07, 20254,7454,7454,7454,8054,71580,000
October 06, 20254,7704,7454,7454,7954,70591,500
October 03, 20254,5054,6304,6304,6504,50562,900
October 02, 20254,4904,5054,5054,5804,46589,100
October 01, 20254,4954,4754,4754,5104,40069,200
September 30, 20254,6054,5604,5604,6304,56040,600
September 29, 20254,6504,6304,6304,6504,58556,400
September 26, 20254,6904,6904,6494,7504,67566,700
September 25, 20254,6804,6754,634.134,6854,62549,300
September 24, 20254,7254,6804,639.094,7304,63066,800
September 22, 20254,6654,7254,683.694,7854,66563,600
September 19, 20254,7254,6154,574.664,7604,590113,300
September 18, 20254,6654,6854,6854,7254,62562,400
September 17, 20254,6904,6704,6704,7404,57087,900
September 16, 20254,7554,7504,7504,8454,720108,200
September 12, 20254,5154,7104,7104,7504,515133,200
September 11, 20254,4954,5154,5154,5254,47047,500
September 10, 20254,5304,4954,4954,5554,45544,200
September 09, 20254,6354,5304,5304,6904,50068,900
September 08, 20254,5404,6204,6204,6504,515102,300
September 05, 20254,4054,4304,4304,4604,40544,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved