JCU Corporation (4975.T) JPX

Currency In JPY

AD

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥7,254.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.26, while ¥1000 invested 1 year ago would be worth ¥1,328.56. This corresponds to total returns of 625.45%, 55.23%, 32.86%, respectively, with annualized returns of 21.91%, 9.2%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,8805,9605,9606,0005,85084,200
September 30, 20265,8905,8905,8905,9405,83072,200
September 29, 20265,8605,8105,8105,8705,76053,200
September 28, 20265,9305,8605,8605,9905,86061,800
September 25, 20265,8205,8705,8705,9305,79053,100
September 24, 20265,8805,8305,8305,8905,83049,500
September 18, 20265,8005,8005,8005,8405,74087,600
September 17, 20265,8905,7305,7305,8905,73059,500
September 16, 20265,7905,8705,8705,8705,74037,200
September 15, 20265,7505,7505,7505,8705,73085,300
September 11, 20265,5805,7605,7605,7705,520125,200
September 10, 20265,6105,7205,7205,7405,60087,300
September 09, 20265,5505,6305,6305,6505,55095,400
September 08, 20265,5705,5205,5205,7005,520100,200
September 07, 20265,5605,6705,6705,6805,530109,000
September 04, 20265,6005,4605,4605,6905,400145,500
September 03, 20265,6605,6205,6205,6905,58086,900
September 02, 20265,4305,5805,5805,6105,430380,100
September 01, 20265,3905,5305,5305,6205,370165,200
August 31, 20265,3005,4305,4305,4505,28087,600
August 28, 20265,5705,3605,3605,5905,340111,400
August 27, 20265,5205,5705,5705,6405,46092,200
August 26, 20265,4105,4605,4605,4705,35066,900
August 25, 20265,4805,4105,4105,4905,35051,100
August 24, 20265,4505,4405,4405,5005,40065,500
August 21, 20265,3405,4505,4505,4905,32084,700
August 20, 20265,3305,4405,4405,4805,290120,300
August 19, 20265,2005,2805,2805,3205,160184,400
August 18, 20265,7205,4605,4605,7205,460128,500
August 17, 20265,6105,7405,7405,7405,59081,200
August 14, 20265,7505,6005,6005,7805,590101,500
August 13, 20265,6405,6705,6705,7305,63062,900
August 12, 20265,5005,6405,6405,7305,430147,300
August 10, 20265,6505,5205,5205,6705,480147,500
August 07, 20266,0005,5505,5506,0005,540313,300
August 06, 20266,6306,5006,5006,7306,470150,200
August 05, 20266,4906,7306,7306,8006,490109,700
August 04, 20266,1706,3606,3606,4206,170157,500
August 03, 20265,8606,0006,0006,0805,790135,300
July 31, 20265,8105,9105,9106,0105,710164,200
July 30, 20265,5305,6105,6105,7305,470124,100
July 29, 20265,7505,5205,5205,8105,380157,400
July 28, 20266,0705,7205,7206,0705,710105,100
July 27, 20266,2606,1706,1706,2706,02060,700
July 24, 20266,3306,2006,2006,3806,15059,500
July 23, 20266,4306,4306,4306,5506,370107,800
July 22, 20266,4406,4506,4506,6506,380105,500
July 21, 20266,3206,3406,3406,4206,16076,200
July 17, 20266,3706,1206,1206,3705,920143,900
July 16, 20266,7506,5706,5706,7506,51049,500
July 15, 20266,7106,8006,8006,8706,560114,500
July 14, 20266,7806,6106,6106,8006,480100,300
July 13, 20266,8706,7206,7207,0006,67095,500
July 10, 20267,0207,0007,0007,1806,94063,400
July 09, 20266,7206,9206,9206,9906,71092,800
July 08, 20266,7606,6206,6206,9106,620117,000
July 07, 20267,1706,9606,9607,3406,92082,700
July 06, 20267,4807,2207,2207,5207,09078,100
July 03, 20267,1907,3307,3307,4407,150154,400
July 02, 20267,6807,4907,4907,7607,47045,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved