JCU Corporation (4975.T) JPX

Currency In JPY

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥11,269.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,272.28, while ¥1000 invested 1 year ago would be worth ¥2,422.5. This corresponds to total returns of 1,026.94%, 127.23%, 142.25%, respectively, with annualized returns of 27.39%, 17.83%, 142.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7,340	7,710	7,710	7,780	7,330	113,900
June 19, 2026	7,380	7,460	7,460	7,500	7,290	102,800
June 18, 2026	7,250	7,260	7,260	7,350	7,220	58,500
June 17, 2026	7,110	7,180	7,180	7,240	7,090	37,800
June 16, 2026	7,300	7,180	7,180	7,380	7,130	67,500
June 15, 2026	7,210	7,320	7,320	7,350	7,150	47,700
June 12, 2026	6,910	6,960	6,960	7,050	6,880	110,700
June 11, 2026	6,610	6,810	6,810	6,820	6,480	72,600
June 10, 2026	6,780	6,710	6,710	6,830	6,590	87,100
June 09, 2026	7,000	6,840	6,840	7,000	6,740	157,500
June 08, 2026	6,930	6,900	6,900	7,040	6,790	166,100
June 05, 2026	7,330	7,450	7,450	7,540	7,150	79,900
June 04, 2026	7,400	7,500	7,500	7,640	7,380	80,500
June 03, 2026	7,500	7,550	7,550	7,690	7,450	67,300
June 02, 2026	7,320	7,380	7,380	7,410	7,050	98,700
June 01, 2026	7,240	7,430	7,430	7,480	7,170	136,900
May 29, 2026	7,400	7,340	7,340	7,470	7,260	112,000
May 28, 2026	7,230	7,360	7,360	7,390	7,090	138,800
May 27, 2026	7,510	7,290	7,290	7,540	7,280	121,300
May 26, 2026	7,320	7,430	7,430	7,490	7,210	120,900
May 25, 2026	7,360	7,250	7,250	7,400	7,230	132,500
May 22, 2026	7,250	7,290	7,290	7,350	7,230	121,300
May 21, 2026	7,180	7,250	7,250	7,320	7,160	83,400
May 20, 2026	7,110	7,030	7,030	7,140	6,890	126,000
May 19, 2026	7,330	7,160	7,160	7,400	7,110	103,000
May 18, 2026	7,340	7,310	7,310	7,390	7,150	74,300
May 15, 2026	7,810	7,450	7,450	7,840	7,360	97,100
May 14, 2026	7,570	7,710	7,710	7,850	7,520	113,500
May 13, 2026	7,160	7,620	7,620	7,800	6,840	386,600
May 12, 2026	7,380	7,400	7,400	7,540	7,250	217,500
May 11, 2026	7,170	7,010	7,010	7,280	6,990	110,300
May 08, 2026	6,940	7,050	7,050	7,100	6,830	116,600
May 07, 2026	6,980	6,970	6,970	7,200	6,900	132,200
May 01, 2026	6,570	6,580	6,580	6,610	6,520	57,700
April 30, 2026	6,650	6,630	6,630	6,840	6,600	119,500
April 28, 2026	6,360	6,710	6,710	6,730	6,330	115,300
April 27, 2026	6,270	6,400	6,400	6,510	6,230	87,100
April 24, 2026	6,200	6,250	6,250	6,350	6,180	93,800
April 23, 2026	6,240	6,150	6,150	6,380	6,060	79,000
April 22, 2026	6,200	6,290	6,290	6,330	6,130	69,200
April 21, 2026	6,210	6,270	6,270	6,310	6,160	56,800
April 20, 2026	6,320	6,210	6,210	6,340	6,200	61,400
April 17, 2026	6,280	6,230	6,230	6,320	6,190	54,900
April 16, 2026	6,340	6,340	6,340	6,440	6,320	75,700
April 15, 2026	6,330	6,260	6,260	6,400	6,230	56,900
April 14, 2026	6,180	6,230	6,230	6,310	6,170	74,800
April 13, 2026	6,110	6,080	6,080	6,120	6,000	75,500
April 10, 2026	6,060	6,140	6,140	6,220	6,040	68,800
April 09, 2026	6,110	6,030	6,030	6,120	5,980	53,900
April 08, 2026	6,020	6,070	6,070	6,100	5,890	88,900
April 07, 2026	5,680	5,720	5,720	5,730	5,650	39,800
April 06, 2026	5,580	5,680	5,680	5,720	5,520	40,300
April 03, 2026	5,580	5,560	5,560	5,610	5,540	41,200
April 02, 2026	5,630	5,530	5,530	5,710	5,520	84,100
April 01, 2026	5,530	5,630	5,630	5,630	5,490	52,300
March 31, 2026	5,250	5,320	5,320	5,420	5,220	105,900
March 30, 2026	5,250	5,420	5,420	5,430	5,250	110,400
March 27, 2026	5,780	5,700	5,646	5,780	5,590	79,300
March 26, 2026	5,800	5,820	5,764.86	5,850	5,740	47,800
March 25, 2026	5,790	5,790	5,735.15	5,830	5,740	66,000