JCU Corporation (4975.T) JPX

Currency In JPY

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥7,300.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.9, while ¥1000 invested 1 year ago would be worth ¥1,269.17. This corresponds to total returns of 630.07%, 52.59%, 26.92%, respectively, with annualized returns of 21.98%, 8.81%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,340	5,450	5,450	5,490	5,320	84,700
August 20, 2026	5,330	5,440	5,440	5,480	5,290	120,300
August 19, 2026	5,200	5,280	5,280	5,320	5,160	184,400
August 18, 2026	5,720	5,460	5,460	5,720	5,460	128,500
August 17, 2026	5,610	5,740	5,740	5,740	5,590	81,200
August 14, 2026	5,750	5,600	5,600	5,780	5,590	101,500
August 13, 2026	5,640	5,670	5,670	5,730	5,630	62,900
August 12, 2026	5,500	5,640	5,640	5,730	5,430	147,300
August 10, 2026	5,650	5,520	5,520	5,670	5,480	147,500
August 07, 2026	6,000	5,550	5,550	6,000	5,540	313,300
August 06, 2026	6,630	6,500	6,500	6,730	6,470	150,200
August 05, 2026	6,490	6,730	6,730	6,800	6,490	109,700
August 04, 2026	6,170	6,360	6,360	6,420	6,170	157,500
August 03, 2026	5,860	6,000	6,000	6,080	5,790	135,300
July 31, 2026	5,810	5,910	5,910	6,010	5,710	164,200
July 30, 2026	5,530	5,610	5,610	5,730	5,470	124,100
July 29, 2026	5,750	5,520	5,520	5,810	5,380	157,400
July 28, 2026	6,070	5,720	5,720	6,070	5,710	105,100
July 27, 2026	6,260	6,170	6,170	6,270	6,020	60,700
July 24, 2026	6,330	6,200	6,200	6,380	6,150	59,500
July 23, 2026	6,430	6,430	6,430	6,550	6,370	107,800
July 22, 2026	6,440	6,450	6,450	6,650	6,380	105,500
July 21, 2026	6,320	6,340	6,340	6,420	6,160	76,200
July 17, 2026	6,370	6,120	6,120	6,370	5,920	143,900
July 16, 2026	6,750	6,570	6,570	6,750	6,510	49,500
July 15, 2026	6,710	6,800	6,800	6,870	6,560	114,500
July 14, 2026	6,780	6,610	6,610	6,800	6,480	100,300
July 13, 2026	6,870	6,720	6,720	7,000	6,670	95,500
July 10, 2026	7,020	7,000	7,000	7,180	6,940	63,400
July 09, 2026	6,720	6,920	6,920	6,990	6,710	92,800
July 08, 2026	6,760	6,620	6,620	6,910	6,620	117,000
July 07, 2026	7,170	6,960	6,960	7,340	6,920	82,700
July 06, 2026	7,480	7,220	7,220	7,520	7,090	78,100
July 03, 2026	7,190	7,330	7,330	7,440	7,150	154,400
July 02, 2026	7,680	7,490	7,490	7,760	7,470	45,400
July 01, 2026	7,800	7,760	7,760	7,890	7,700	48,300
June 30, 2026	7,800	7,650	7,650	7,800	7,540	87,100
June 29, 2026	7,840	7,780	7,780	7,870	7,570	134,300
June 26, 2026	8,040	7,910	7,910	8,090	7,730	86,400
June 25, 2026	7,790	8,000	8,000	8,080	7,790	134,900
June 24, 2026	7,550	7,640	7,640	7,820	7,500	80,500
June 23, 2026	7,800	7,650	7,650	7,920	7,650	111,000
June 22, 2026	7,340	7,710	7,710	7,780	7,330	113,900
June 19, 2026	7,380	7,460	7,460	7,500	7,290	102,800
June 18, 2026	7,250	7,260	7,260	7,350	7,220	58,500
June 17, 2026	7,110	7,180	7,180	7,240	7,090	37,800
June 16, 2026	7,300	7,180	7,180	7,380	7,130	67,500
June 15, 2026	7,210	7,320	7,320	7,350	7,150	47,700
June 12, 2026	6,910	6,960	6,960	7,050	6,880	110,700
June 11, 2026	6,610	6,810	6,810	6,820	6,480	72,600
June 10, 2026	6,780	6,710	6,710	6,830	6,590	87,100
June 09, 2026	7,000	6,840	6,840	7,000	6,740	157,500
June 08, 2026	6,930	6,900	6,900	7,040	6,790	166,100
June 05, 2026	7,330	7,450	7,450	7,540	7,150	79,900
June 04, 2026	7,400	7,500	7,500	7,640	7,380	80,500
June 03, 2026	7,500	7,550	7,550	7,690	7,450	67,300
June 02, 2026	7,320	7,380	7,380	7,410	7,050	98,700
June 01, 2026	7,240	7,430	7,430	7,480	7,170	136,900
May 29, 2026	7,400	7,340	7,340	7,470	7,260	112,000
May 28, 2026	7,230	7,360	7,360	7,390	7,090	138,800