JCU Corporation (4975.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4975.T Historical Return
If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥4,869.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.17, while ¥1000 invested 1 year ago would be worth ¥1,176.5. This corresponds to total returns of 386.91%, 14.12%, 17.65%, respectively, with annualized returns of 17.15%, 2.67%, 17.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4975.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,040 | 5,230 | 5,230 | 5,280 | 5,030 | 70,000 |
| November 10, 2026 | 5,040 | 5,100 | 5,100 | 5,140 | 4,975 | 124,300 |
| November 09, 2026 | 4,900 | 4,915 | 4,915 | 5,020 | 4,855 | 204,700 |
| November 06, 2026 | 4,600 | 4,885 | 4,885 | 4,885 | 4,600 | 271,300 |
| November 05, 2026 | 5,410 | 5,050 | 5,050 | 5,440 | 4,990 | 192,600 |
| November 04, 2026 | 5,510 | 5,330 | 5,330 | 5,550 | 5,120 | 155,100 |
| November 02, 2026 | 5,510 | 5,520 | 5,520 | 5,580 | 5,440 | 98,700 |
| October 30, 2026 | 5,610 | 5,500 | 5,500 | 5,660 | 5,490 | 103,300 |
| October 29, 2026 | 5,710 | 5,650 | 5,650 | 5,730 | 5,610 | 148,900 |
| October 28, 2026 | 5,600 | 5,650 | 5,650 | 5,680 | 5,570 | 65,000 |
| October 27, 2026 | 5,480 | 5,500 | 5,500 | 5,540 | 5,460 | 68,700 |
| October 26, 2026 | 5,400 | 5,290 | 5,290 | 5,410 | 5,270 | 76,700 |
| October 23, 2026 | 5,310 | 5,350 | 5,350 | 5,370 | 5,180 | 133,700 |
| October 22, 2026 | 5,650 | 5,380 | 5,380 | 5,650 | 5,380 | 90,000 |
| October 21, 2026 | 5,600 | 5,620 | 5,620 | 5,660 | 5,580 | 52,800 |
| October 20, 2026 | 5,690 | 5,480 | 5,480 | 5,690 | 5,470 | 80,600 |
| October 19, 2026 | 5,430 | 5,620 | 5,620 | 5,660 | 5,360 | 99,100 |
| October 16, 2026 | 5,670 | 5,660 | 5,660 | 5,690 | 5,580 | 115,000 |
| October 15, 2026 | 5,780 | 5,590 | 5,590 | 5,820 | 5,530 | 137,600 |
| October 14, 2026 | 6,080 | 5,980 | 5,980 | 6,150 | 5,930 | 75,100 |
| October 13, 2026 | 6,200 | 6,070 | 6,070 | 6,260 | 6,020 | 71,800 |
| October 09, 2026 | 6,030 | 6,250 | 6,250 | 6,300 | 5,930 | 84,000 |
| October 08, 2026 | 6,130 | 6,090 | 6,090 | 6,160 | 6,050 | 63,000 |
| October 07, 2026 | 6,340 | 6,230 | 6,230 | 6,360 | 6,150 | 68,300 |
| October 06, 2026 | 6,250 | 6,370 | 6,370 | 6,400 | 6,190 | 112,200 |
| October 05, 2026 | 6,050 | 6,280 | 6,280 | 6,330 | 6,040 | 119,600 |
| October 02, 2026 | 5,950 | 5,950 | 5,950 | 6,020 | 5,890 | 60,000 |
| October 01, 2026 | 5,880 | 5,960 | 5,960 | 6,000 | 5,850 | 84,200 |
| September 30, 2026 | 5,890 | 5,890 | 5,890 | 5,940 | 5,830 | 72,200 |
| September 29, 2026 | 5,860 | 5,810 | 5,810 | 5,870 | 5,760 | 53,200 |
| September 28, 2026 | 5,930 | 5,860 | 5,860 | 5,990 | 5,860 | 61,800 |
| September 25, 2026 | 5,820 | 5,870 | 5,870 | 5,930 | 5,790 | 53,100 |
| September 24, 2026 | 5,880 | 5,830 | 5,830 | 5,890 | 5,830 | 49,500 |
| September 18, 2026 | 5,800 | 5,800 | 5,800 | 5,840 | 5,740 | 87,600 |
| September 17, 2026 | 5,890 | 5,730 | 5,730 | 5,890 | 5,730 | 59,500 |
| September 16, 2026 | 5,790 | 5,870 | 5,870 | 5,870 | 5,740 | 37,200 |
| September 15, 2026 | 5,750 | 5,750 | 5,750 | 5,870 | 5,730 | 85,300 |
| September 11, 2026 | 5,580 | 5,760 | 5,760 | 5,770 | 5,520 | 125,200 |
| September 10, 2026 | 5,610 | 5,720 | 5,720 | 5,740 | 5,600 | 87,300 |
| September 09, 2026 | 5,550 | 5,630 | 5,630 | 5,650 | 5,550 | 95,400 |
| September 08, 2026 | 5,570 | 5,520 | 5,520 | 5,700 | 5,520 | 100,200 |
| September 07, 2026 | 5,560 | 5,670 | 5,670 | 5,680 | 5,530 | 109,000 |
| September 04, 2026 | 5,600 | 5,460 | 5,460 | 5,690 | 5,400 | 145,500 |
| September 03, 2026 | 5,660 | 5,620 | 5,620 | 5,690 | 5,580 | 86,900 |
| September 02, 2026 | 5,430 | 5,580 | 5,580 | 5,610 | 5,430 | 380,100 |
| September 01, 2026 | 5,390 | 5,530 | 5,530 | 5,620 | 5,370 | 165,200 |
| August 31, 2026 | 5,300 | 5,430 | 5,430 | 5,450 | 5,280 | 87,600 |
| August 28, 2026 | 5,570 | 5,360 | 5,360 | 5,590 | 5,340 | 111,400 |
| August 27, 2026 | 5,520 | 5,570 | 5,570 | 5,640 | 5,460 | 92,200 |
| August 26, 2026 | 5,410 | 5,460 | 5,460 | 5,470 | 5,350 | 66,900 |
| August 25, 2026 | 5,480 | 5,410 | 5,410 | 5,490 | 5,350 | 51,100 |
| August 24, 2026 | 5,450 | 5,440 | 5,440 | 5,500 | 5,400 | 65,500 |
| August 21, 2026 | 5,340 | 5,450 | 5,450 | 5,490 | 5,320 | 84,700 |
| August 20, 2026 | 5,330 | 5,440 | 5,440 | 5,480 | 5,290 | 120,300 |
| August 19, 2026 | 5,200 | 5,280 | 5,280 | 5,320 | 5,160 | 184,400 |
| August 18, 2026 | 5,720 | 5,460 | 5,460 | 5,720 | 5,460 | 128,500 |
| August 17, 2026 | 5,610 | 5,740 | 5,740 | 5,740 | 5,590 | 81,200 |
| August 14, 2026 | 5,750 | 5,600 | 5,600 | 5,780 | 5,590 | 101,500 |
| August 13, 2026 | 5,640 | 5,670 | 5,670 | 5,730 | 5,630 | 62,900 |
| August 12, 2026 | 5,500 | 5,640 | 5,640 | 5,730 | 5,430 | 147,300 |
AD
