JCU Corporation (4975.T) JPX

7,510.00

+130(+1.76%)

Updated at June 03 03:24PM

Currency In JPY

4975.T Historical Return

If you invested ¥1000 in JCU Corporation (4975.T) 10 years ago, it would be worth ¥10,956.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,355.81, while ¥1000 invested 1 year ago would be worth ¥2,510.77. This corresponds to total returns of 995.63%, 135.58%, 151.08%, respectively, with annualized returns of 27.03%, 18.68%, 151.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,320	7,380	7,380	7,410	7,050	98,700
June 01, 2026	7,240	7,430	7,430	7,480	7,170	136,900
May 29, 2026	7,400	7,340	7,340	7,470	7,260	112,000
May 28, 2026	7,230	7,360	7,360	7,390	7,090	138,800
May 27, 2026	7,510	7,290	7,290	7,540	7,280	121,300
May 26, 2026	7,320	7,430	7,430	7,490	7,210	120,900
May 25, 2026	7,360	7,250	7,250	7,400	7,230	132,500
May 22, 2026	7,250	7,290	7,290	7,350	7,230	121,300
May 21, 2026	7,180	7,250	7,250	7,320	7,160	83,400
May 20, 2026	7,110	7,030	7,030	7,140	6,890	126,000
May 19, 2026	7,330	7,160	7,160	7,400	7,110	103,000
May 18, 2026	7,340	7,310	7,310	7,390	7,150	74,300
May 15, 2026	7,810	7,450	7,450	7,840	7,360	97,100
May 14, 2026	7,570	7,710	7,710	7,850	7,520	113,500
May 13, 2026	7,160	7,620	7,620	7,800	6,840	386,600
May 12, 2026	7,380	7,400	7,400	7,540	7,250	217,500
May 11, 2026	7,170	7,010	7,010	7,280	6,990	110,300
May 08, 2026	6,940	7,050	7,050	7,100	6,830	116,600
May 07, 2026	6,980	6,970	6,970	7,200	6,900	132,200
May 01, 2026	6,570	6,580	6,580	6,610	6,520	57,700
April 30, 2026	6,650	6,630	6,630	6,840	6,600	119,500
April 28, 2026	6,360	6,710	6,710	6,730	6,330	115,300
April 27, 2026	6,270	6,400	6,400	6,510	6,230	87,100
April 24, 2026	6,200	6,250	6,250	6,350	6,180	93,800
April 23, 2026	6,240	6,150	6,150	6,380	6,060	79,000
April 22, 2026	6,200	6,290	6,290	6,330	6,130	69,200
April 21, 2026	6,210	6,270	6,270	6,310	6,160	56,800
April 20, 2026	6,320	6,210	6,210	6,340	6,200	61,400
April 17, 2026	6,280	6,230	6,230	6,320	6,190	54,900
April 16, 2026	6,340	6,340	6,340	6,440	6,320	75,700
April 15, 2026	6,330	6,260	6,260	6,400	6,230	56,900
April 14, 2026	6,180	6,230	6,230	6,310	6,170	74,800
April 13, 2026	6,110	6,080	6,080	6,120	6,000	75,500
April 10, 2026	6,060	6,140	6,140	6,220	6,040	68,800
April 09, 2026	6,110	6,030	6,030	6,120	5,980	53,900
April 08, 2026	6,020	6,070	6,070	6,100	5,890	88,900
April 07, 2026	5,680	5,720	5,720	5,730	5,650	39,800
April 06, 2026	5,580	5,680	5,680	5,720	5,520	40,300
April 03, 2026	5,580	5,560	5,560	5,610	5,540	41,200
April 02, 2026	5,630	5,530	5,530	5,710	5,520	84,100
April 01, 2026	5,530	5,630	5,630	5,630	5,490	52,300
March 31, 2026	5,250	5,320	5,320	5,420	5,220	105,900
March 30, 2026	5,250	5,420	5,420	5,430	5,250	110,400
March 27, 2026	5,780	5,700	5,646	5,780	5,590	79,300
March 26, 2026	5,800	5,820	5,764.86	5,850	5,740	47,800
March 25, 2026	5,790	5,790	5,735.15	5,830	5,740	66,000
March 24, 2026	5,650	5,590	5,537.04	5,740	5,550	99,400
March 23, 2026	5,300	5,410	5,358.75	5,480	5,280	150,600
March 19, 2026	5,760	5,620	5,566.76	5,800	5,590	141,400
March 18, 2026	5,900	6,020	5,962.97	6,030	5,900	72,300
March 17, 2026	5,960	5,870	5,814.39	6,050	5,830	91,600
March 16, 2026	5,840	5,860	5,804.48	5,950	5,830	85,500
March 13, 2026	5,800	5,900	5,844.11	5,950	5,800	138,300
March 12, 2026	5,950	5,960	5,903.54	6,040	5,900	119,200
March 11, 2026	6,040	6,140	6,081.83	6,240	6,010	93,100
March 10, 2026	5,890	5,960	5,913.44	5,970	5,830	51,500
March 09, 2026	5,680	5,760	5,705.43	5,810	5,570	171,500
March 06, 2026	6,000	6,080	6,022.4	6,130	5,940	92,400
March 05, 2026	6,300	6,150	6,091.74	6,350	6,070	131,600
March 04, 2026	6,120	6,000	5,943.16	6,260	5,900	148,100