Calin Technology Co., Ltd. (4976.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4976.TW Historical Return
If you invested 1000 NT$ in Calin Technology Co., Ltd. (4976.TW) 10 years ago, it would be worth 2,017.93 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.82 NT$. This corresponds to total returns of 101.79%, -43.02%, 3.48%, respectively, with annualized returns of 7.27%, -10.63%, 3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4976.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 40 | 39.45 | 39.45 | 41.8 | 39.3 | 5.08M |
| October 20, 2026 | 38.1 | 39.55 | 39.55 | 41.8 | 38.1 | 5.61M |
| October 19, 2026 | 38.2 | 38.1 | 38.1 | 38.5 | 37.1 | 1.94M |
| October 16, 2026 | 39.7 | 38.9 | 38.9 | 41.25 | 38.75 | 4.76M |
| October 15, 2026 | 39.05 | 39.45 | 39.45 | 41.2 | 38.8 | 4.11M |
| October 14, 2026 | 42 | 40.5 | 40.5 | 43.4 | 40.25 | 9.83M |
| October 13, 2026 | 40.95 | 41.7 | 41.7 | 44.1 | 40 | 20.75M |
| October 12, 2026 | 37.5 | 41 | 41 | 41 | 36.35 | 9.53M |
| October 08, 2026 | 37.95 | 37.3 | 37.3 | 37.95 | 37.15 | 823,429 |
| October 07, 2026 | 37.95 | 37.6 | 37.6 | 37.95 | 37.15 | 795,719 |
| October 06, 2026 | 37.7 | 37.6 | 37.6 | 38.4 | 37.3 | 1.83M |
| October 05, 2026 | 36.7 | 37.4 | 37.4 | 38.15 | 36.7 | 2.7M |
| October 02, 2026 | 36.2 | 36.3 | 36.3 | 36.35 | 35.9 | 452,031 |
| October 01, 2026 | 36 | 36.05 | 36.05 | 36.95 | 36 | 846,068 |
| September 30, 2026 | 35.7 | 35.8 | 35.8 | 36 | 35.55 | 551,857 |
| September 29, 2026 | 35.2 | 35.5 | 35.5 | 35.65 | 35.1 | 450,795 |
| September 24, 2026 | 35.1 | 35.2 | 35.2 | 35.5 | 35 | 528,807 |
| September 23, 2026 | 36.3 | 35.25 | 35.25 | 36.3 | 35.2 | 661,453 |
| September 22, 2026 | 37.15 | 35.95 | 35.95 | 37.3 | 35.9 | 878,206 |
| September 21, 2026 | 37 | 36.75 | 36.75 | 37.45 | 36.55 | 868,120 |
| September 20, 2026 | 35.95 | 38.35 | 38.35 | 40 | 35.9 | 152,903 |
| September 18, 2026 | 35.95 | 36.6 | 36.6 | 36.8 | 35.9 | 928,903 |
| September 17, 2026 | 36.15 | 35.9 | 35.9 | 36.6 | 35.9 | 766,227 |
| September 16, 2026 | 35.35 | 36.3 | 36.3 | 37.5 | 35.3 | 2.18M |
| September 15, 2026 | 34.75 | 34.9 | 34.9 | 35.75 | 34.55 | 780,846 |
| September 11, 2026 | 36.2 | 36.1 | 36.1 | 37.45 | 36.1 | 1.19M |
| September 10, 2026 | 37.5 | 36.9 | 36.9 | 37.6 | 36.7 | 1.17M |
| September 09, 2026 | 37.5 | 37.7 | 37.7 | 38 | 36.85 | 1.44M |
| September 08, 2026 | 37.2 | 36.7 | 36.7 | 37.8 | 36.7 | 1.73M |
| September 07, 2026 | 38.65 | 37.2 | 37.2 | 38.7 | 37.15 | 2.66M |
| September 04, 2026 | 38.05 | 38.3 | 38.3 | 38.75 | 37.5 | 2.91M |
| September 03, 2026 | 41.5 | 37.7 | 37.7 | 42 | 37.7 | 12.41M |
| September 02, 2026 | 37.95 | 41.55 | 41.55 | 41.55 | 37.85 | 12.9M |
| September 01, 2026 | 38.7 | 37.8 | 37.8 | 39.35 | 37.65 | 2.23M |
| August 31, 2026 | 39.1 | 38.7 | 38.7 | 39.45 | 38.55 | 1.61M |
| August 28, 2026 | 39.9 | 39.15 | 39.15 | 40.6 | 38.85 | 3.48M |
| August 27, 2026 | 40 | 40 | 40 | 41.5 | 39.1 | 8.67M |
| August 26, 2026 | 37.6 | 39.6 | 39.6 | 41.1 | 37.6 | 9.65M |
| August 25, 2026 | 37.1 | 37.4 | 37.4 | 38.4 | 36.5 | 2.09M |
| August 24, 2026 | 38.8 | 37.4 | 37.4 | 40.15 | 37.4 | 2.69M |
| August 21, 2026 | 38.2 | 38 | 38 | 38.6 | 37.3 | 2.66M |
| August 20, 2026 | 37.6 | 38.15 | 38.15 | 39.4 | 37.6 | 3.87M |
| August 19, 2026 | 36.65 | 37.1 | 37.1 | 38.3 | 36.55 | 1.39M |
| August 18, 2026 | 38.7 | 37.55 | 37.55 | 39.75 | 37.5 | 2.53M |
| August 17, 2026 | 37.95 | 38.7 | 38.7 | 40.8 | 37.9 | 6.03M |
| August 14, 2026 | 37.2 | 37.8 | 37.8 | 40.2 | 37.2 | 5.84M |
| August 13, 2026 | 36.8 | 37.05 | 37.05 | 38.85 | 36.3 | 3.67M |
| August 12, 2026 | 35.55 | 37.05 | 37.05 | 37.75 | 35 | 2.43M |
| August 11, 2026 | 36.1 | 35.55 | 35.55 | 36.4 | 35.55 | 1.01M |
| August 10, 2026 | 36.25 | 36.15 | 36.15 | 36.9 | 36.1 | 1.34M |
| August 07, 2026 | 36.55 | 36.25 | 36.25 | 39.1 | 36.15 | 3.02M |
| August 06, 2026 | 36 | 37.15 | 37.15 | 37.25 | 35.7 | 1.91M |
| August 05, 2026 | 36.9 | 36.5 | 36.5 | 38.15 | 36.5 | 3.93M |
| August 04, 2026 | 37.5 | 37.3 | 37.3 | 38.8 | 36.8 | 5.84M |
| August 03, 2026 | 37 | 38 | 38 | 39.4 | 35.9 | 12.85M |
| July 31, 2026 | 35.15 | 37.3 | 37.3 | 37.3 | 34.9 | 10.26M |
| July 30, 2026 | 38 | 33.95 | 33.95 | 41 | 33.95 | 20.52M |
| July 29, 2026 | 34.6 | 37.7 | 37.7 | 37.7 | 34.55 | 13.07M |
| July 28, 2026 | 32.95 | 34.3 | 34.3 | 36.4 | 32.55 | 12.2M |
| July 27, 2026 | 31.1 | 33.9 | 33.9 | 33.9 | 30.95 | 2.79M |
AD
