Calin Technology Co., Ltd. (4976.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4976.TW Historical Return
If you invested 1000 NT$ in Calin Technology Co., Ltd. (4976.TW) 10 years ago, it would be worth 1,880.99 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 473.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,264.41 NT$. This corresponds to total returns of 88.1%, -52.66%, 26.44%, respectively, with annualized returns of 6.52%, -13.89%, 26.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4976.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 35.15 | 37.3 | 37.3 | 37.3 | 34.9 | 10.26M |
| July 30, 2026 | 38 | 33.95 | 33.95 | 41 | 33.95 | 20.52M |
| July 29, 2026 | 34.6 | 37.7 | 37.7 | 37.7 | 34.55 | 13.07M |
| July 28, 2026 | 32.95 | 34.3 | 34.3 | 36.4 | 32.55 | 12.2M |
| July 27, 2026 | 31.1 | 33.9 | 33.9 | 33.9 | 30.95 | 2.79M |
| July 24, 2026 | 31.8 | 30.85 | 30.85 | 32 | 30.8 | 642,547 |
| July 23, 2026 | 32.3 | 32.15 | 32.15 | 33.35 | 32.05 | 517,627 |
| July 22, 2026 | 32.4 | 32.2 | 32.2 | 32.9 | 32.05 | 493,434 |
| July 21, 2026 | 31.95 | 31.7 | 31.7 | 32.25 | 31.6 | 456,689 |
| July 20, 2026 | 33.55 | 31.6 | 31.6 | 33.85 | 31.45 | 847,989 |
| July 17, 2026 | 34.5 | 33.05 | 33.05 | 35.35 | 33.05 | 1.16M |
| July 16, 2026 | 35.3 | 35.3 | 35.3 | 36.3 | 34.85 | 721,490 |
| July 15, 2026 | 36.55 | 35.45 | 35.45 | 36.8 | 35.3 | 907,765 |
| July 14, 2026 | 36.7 | 36.1 | 36.1 | 37.5 | 34.65 | 1.53M |
| July 13, 2026 | 38.3 | 37 | 37 | 40.35 | 36.85 | 2.34M |
| July 09, 2026 | 37.8 | 38.3 | 38.3 | 39.15 | 36.9 | 2.52M |
| July 08, 2026 | 37.25 | 36.75 | 36.75 | 37.6 | 36.25 | 1.11M |
| July 07, 2026 | 39.4 | 37.05 | 37.05 | 39.8 | 37 | 1.67M |
| July 06, 2026 | 40.4 | 39.4 | 39.4 | 41.05 | 39.05 | 2.59M |
| July 03, 2026 | 37.65 | 40.25 | 40.25 | 41.4 | 37 | 7.37M |
| July 02, 2026 | 35.9 | 37.7 | 37.7 | 38.65 | 35.6 | 2.51M |
| July 01, 2026 | 38.15 | 36.15 | 36.15 | 38.45 | 36.1 | 2.06M |
| June 30, 2026 | 38.1 | 37.5 | 37.5 | 38.5 | 37.5 | 1.66M |
| June 29, 2026 | 38.25 | 37.6 | 37.6 | 39.95 | 37.2 | 2.25M |
| June 26, 2026 | 42 | 38.25 | 38.25 | 42.5 | 38.15 | 5.65M |
| June 25, 2026 | 39.25 | 42.35 | 42.35 | 42.7 | 38.45 | 9.91M |
| June 24, 2026 | 38.8 | 38.85 | 38.85 | 40.2 | 38.6 | 3.06M |
| June 23, 2026 | 40.7 | 39.15 | 39.15 | 40.7 | 38.7 | 4.51M |
| June 22, 2026 | 42.8 | 40.95 | 40.95 | 43.3 | 40.7 | 8.68M |
| June 18, 2026 | 44.6 | 43.9 | 43.9 | 44.9 | 42.2 | 18.39M |
| June 17, 2026 | 38.05 | 41.7 | 41.7 | 41.85 | 37 | 27.8M |
| June 16, 2026 | 34.6 | 38.05 | 38.05 | 38.05 | 34.5 | 6.81M |
| June 15, 2026 | 33.1 | 34.6 | 34.6 | 35.2 | 32.8 | 2.92M |
| June 12, 2026 | 33.8 | 32.55 | 32.55 | 34.05 | 32.55 | 1.16M |
| June 11, 2026 | 33.2 | 32.85 | 32.85 | 33.4 | 31.95 | 2.25M |
| June 10, 2026 | 35.45 | 33.8 | 33.8 | 38.65 | 33.55 | 9.87M |
| June 09, 2026 | 32.35 | 35.55 | 35.55 | 35.55 | 32.3 | 3.34M |
| June 08, 2026 | 30.4 | 32.35 | 32.35 | 32.8 | 30.4 | 1.22M |
| June 05, 2026 | 34.75 | 33.7 | 33.7 | 35.2 | 33.55 | 2.63M |
| June 04, 2026 | 33.95 | 34.5 | 34.5 | 34.95 | 33.25 | 1.71M |
| June 03, 2026 | 32.05 | 34.65 | 34.65 | 34.95 | 31.95 | 3.44M |
| June 02, 2026 | 32.4 | 31.95 | 31.95 | 33.1 | 31.3 | 1.01M |
| June 01, 2026 | 31.5 | 32.3 | 32.3 | 32.45 | 31.3 | 1.05M |
| May 29, 2026 | 31.05 | 31.5 | 31.5 | 31.55 | 30.75 | 780,532 |
| May 28, 2026 | 31.3 | 30.75 | 30.75 | 32.35 | 30.75 | 954,485 |
| May 27, 2026 | 32.9 | 30.9 | 30.9 | 32.9 | 30.8 | 1.2M |
| May 26, 2026 | 32.9 | 32.2 | 32.2 | 33.75 | 32.15 | 1.55M |
| May 25, 2026 | 33.3 | 32.5 | 32.5 | 33.6 | 32.2 | 1.34M |
| May 22, 2026 | 33.1 | 32.9 | 32.9 | 33.4 | 32.4 | 1.85M |
| May 21, 2026 | 31.65 | 32.95 | 32.95 | 33.2 | 31.05 | 2.6M |
| May 20, 2026 | 30.8 | 30.9 | 30.9 | 31.65 | 30.5 | 826,774 |
| May 19, 2026 | 30.9 | 30.8 | 30.8 | 32.6 | 30.8 | 1.69M |
| May 18, 2026 | 30.7 | 31.3 | 31.3 | 31.55 | 30.3 | 841,512 |
| May 15, 2026 | 31.65 | 30.5 | 30.5 | 32.4 | 30.45 | 2.1M |
| May 14, 2026 | 30.5 | 31.25 | 31.25 | 31.5 | 30.05 | 1.47M |
| May 13, 2026 | 29.4 | 30.45 | 30.45 | 30.45 | 28.8 | 910,732 |
| May 12, 2026 | 29.1 | 29.4 | 29.4 | 29.55 | 28.75 | 476,361 |
| May 11, 2026 | 29.05 | 29 | 29 | 29.15 | 28.65 | 452,308 |
| May 08, 2026 | 29.85 | 28.95 | 28.95 | 30.6 | 28.9 | 706,076 |
| May 07, 2026 | 28.8 | 29.8 | 29.8 | 29.8 | 28.7 | 664,277 |
AD
