Calin Technology Co., Ltd. (4976.TW) TAI

Currency In TWD

4976.TW Historical Return

If you invested 1000 NT$ in Calin Technology Co., Ltd. (4976.TW) 10 years ago, it would be worth 1,889.68 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 385.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,406.84 NT$. This corresponds to total returns of 88.97%, -61.5%, 40.68%, respectively, with annualized returns of 6.57%, -17.37%, 40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4976.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	37.8	38.3	38.3	39.15	36.9	2.52M
July 08, 2026	37.25	36.75	36.75	37.6	36.25	1.11M
July 07, 2026	39.4	37.05	37.05	39.8	37	1.67M
July 06, 2026	40.4	39.4	39.4	41.05	39.05	2.59M
July 03, 2026	37.65	40.25	40.25	41.4	37	7.37M
July 02, 2026	35.9	37.7	37.7	38.65	35.6	2.51M
July 01, 2026	38.15	36.15	36.15	38.45	36.1	2.06M
June 30, 2026	38.1	37.5	37.5	38.5	37.5	1.66M
June 29, 2026	38.25	37.6	37.6	39.95	37.2	2.25M
June 26, 2026	42	38.25	38.25	42.5	38.15	5.65M
June 25, 2026	39.25	42.35	42.35	42.7	38.45	9.91M
June 24, 2026	38.8	38.85	38.85	40.2	38.6	3.06M
June 23, 2026	40.7	39.15	39.15	40.7	38.7	4.51M
June 22, 2026	42.8	40.95	40.95	43.3	40.7	8.68M
June 18, 2026	44.6	43.9	43.9	44.9	42.2	18.39M
June 17, 2026	38.05	41.7	41.7	41.85	37	27.8M
June 16, 2026	34.6	38.05	38.05	38.05	34.5	6.81M
June 15, 2026	33.1	34.6	34.6	35.2	32.8	2.92M
June 12, 2026	33.8	32.55	32.55	34.05	32.55	1.16M
June 11, 2026	33.2	32.85	32.85	33.4	31.95	2.25M
June 10, 2026	35.45	33.8	33.8	38.65	33.55	9.87M
June 09, 2026	32.35	35.55	35.55	35.55	32.3	3.34M
June 08, 2026	30.4	32.35	32.35	32.8	30.4	1.22M
June 05, 2026	34.75	33.7	33.7	35.2	33.55	2.63M
June 04, 2026	33.95	34.5	34.5	34.95	33.25	1.71M
June 03, 2026	32.05	34.65	34.65	34.95	31.95	3.44M
June 02, 2026	32.4	31.95	31.95	33.1	31.3	1.01M
June 01, 2026	31.5	32.3	32.3	32.45	31.3	1.05M
May 29, 2026	31.05	31.5	31.5	31.55	30.75	780,532
May 28, 2026	31.3	30.75	30.75	32.35	30.75	954,485
May 27, 2026	32.9	30.9	30.9	32.9	30.8	1.2M
May 26, 2026	32.9	32.2	32.2	33.75	32.15	1.55M
May 25, 2026	33.3	32.5	32.5	33.6	32.2	1.34M
May 22, 2026	33.1	32.9	32.9	33.4	32.4	1.85M
May 21, 2026	31.65	32.95	32.95	33.2	31.05	2.6M
May 20, 2026	30.8	30.9	30.9	31.65	30.5	826,774
May 19, 2026	30.9	30.8	30.8	32.6	30.8	1.69M
May 18, 2026	30.7	31.3	31.3	31.55	30.3	841,512
May 15, 2026	31.65	30.5	30.5	32.4	30.45	2.1M
May 14, 2026	30.5	31.25	31.25	31.5	30.05	1.47M
May 13, 2026	29.4	30.45	30.45	30.45	28.8	910,732
May 12, 2026	29.1	29.4	29.4	29.55	28.75	476,361
May 11, 2026	29.05	29	29	29.15	28.65	452,308
May 08, 2026	29.85	28.95	28.95	30.6	28.9	706,076
May 07, 2026	28.8	29.8	29.8	29.8	28.7	664,277
May 06, 2026	29.65	28.7	28.7	29.65	28.45	534,840
May 05, 2026	28.7	29.45	29.45	29.55	28.7	418,946
May 04, 2026	29.4	28.7	28.7	29.4	28.6	450,599
April 30, 2026	29.55	29	29	29.55	28.75	217,489
April 29, 2026	28.85	29.4	29.4	29.65	28.65	431,466
April 28, 2026	29	28.85	28.85	29	28.2	441,710
April 27, 2026	29.65	28.95	28.95	29.65	28.05	514,088
April 24, 2026	29.1	29.1	29.1	30.4	29.1	453,057
April 23, 2026	31	29.25	29.25	31.2	28.65	795,381
April 22, 2026	31.4	30.9	30.9	31.5	30.9	541,231
April 21, 2026	31.2	31	31	31.2	30.35	888,353
April 20, 2026	30.6	30.65	30.65	31.4	30.5	1.23M
April 17, 2026	30.2	30.2	30.2	30.4	29.85	677,278
April 16, 2026	30	29.9	29.9	30.25	29.6	620,082
April 15, 2026	30.6	29.7	29.7	31	29.65	924,599