Calin Technology Co., Ltd. (4976.TW) TAI

34.65

+2.7(+8.45%)

Updated at June 03 01:30PM

Currency In TWD

4976.TW Historical Return

If you invested 1000 NT$ in Calin Technology Co., Ltd. (4976.TW) 10 years ago, it would be worth 2,849.37 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 412.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,287.33 NT$. This corresponds to total returns of 184.94%, -58.73%, 28.73%, respectively, with annualized returns of 11.03%, -16.21%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4976.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.4	31.95	31.95	33.1	31.3	1.01M
June 01, 2026	31.5	32.3	32.3	32.45	31.3	1.05M
May 29, 2026	31.05	31.5	31.5	31.55	30.75	780,532
May 28, 2026	31.3	30.75	30.75	32.35	30.75	954,485
May 27, 2026	32.9	30.9	30.9	32.9	30.8	1.2M
May 26, 2026	32.9	32.2	32.2	33.75	32.15	1.55M
May 25, 2026	33.3	32.5	32.5	33.6	32.2	1.34M
May 22, 2026	33.1	32.9	32.9	33.4	32.4	1.85M
May 21, 2026	31.65	32.95	32.95	33.2	31.05	2.6M
May 20, 2026	30.8	30.9	30.9	31.65	30.5	826,774
May 19, 2026	30.9	30.8	30.8	32.6	30.8	1.69M
May 18, 2026	30.7	31.3	31.3	31.55	30.3	841,512
May 15, 2026	31.65	30.5	30.5	32.4	30.45	2.1M
May 14, 2026	30.5	31.25	31.25	31.5	30.05	1.47M
May 13, 2026	29.4	30.45	30.45	30.45	28.8	910,732
May 12, 2026	29.1	29.4	29.4	29.55	28.75	476,361
May 11, 2026	29.05	29	29	29.15	28.65	452,308
May 08, 2026	29.85	28.95	28.95	30.6	28.9	706,076
May 07, 2026	28.8	29.8	29.8	29.8	28.7	664,277
May 06, 2026	29.65	28.7	28.7	29.65	28.45	534,840
May 05, 2026	28.7	29.45	29.45	29.55	28.7	418,946
May 04, 2026	29.4	28.7	28.7	29.4	28.6	450,599
April 30, 2026	29.55	29	29	29.55	28.75	217,489
April 29, 2026	28.85	29.4	29.4	29.65	28.65	431,466
April 28, 2026	29	28.85	28.85	29	28.2	441,710
April 27, 2026	29.65	28.95	28.95	29.65	28.05	514,088
April 24, 2026	29.1	29.1	29.1	30.4	29.1	453,057
April 23, 2026	31	29.25	29.25	31.2	28.65	795,381
April 22, 2026	31.4	30.9	30.9	31.5	30.9	541,231
April 21, 2026	31.2	31	31	31.2	30.35	888,353
April 20, 2026	30.6	30.65	30.65	31.4	30.5	1.23M
April 17, 2026	30.2	30.2	30.2	30.4	29.85	677,278
April 16, 2026	30	29.9	29.9	30.25	29.6	620,082
April 15, 2026	30.6	29.7	29.7	31	29.65	924,599
April 14, 2026	28.9	29.85	29.85	30.5	28.9	981,846
April 13, 2026	27.8	28.6	28.6	28.75	27.7	546,654
April 10, 2026	28.15	28	28	28.45	27.8	259,192
April 09, 2026	28.05	27.85	27.85	28.25	27.55	302,731
April 08, 2026	28.1	28.2	28.2	28.25	27.6	485,134
April 07, 2026	27.2	27.35	27.35	27.8	27.1	358,534
April 02, 2026	27.95	27.1	27.1	28.4	27.1	301,945
April 01, 2026	28.05	27.75	27.75	28.1	27.75	275,111
March 31, 2026	28.15	27.45	27.45	28.25	27.25	664,801
March 30, 2026	28.3	28.15	28.15	28.3	27.9	261,491
March 27, 2026	28.75	28.45	28.45	28.75	28.15	344,883
March 26, 2026	29.45	28.8	28.8	29.45	28.65	340,391
March 25, 2026	29.75	29.05	29.05	29.75	28.85	261,793
March 24, 2026	29.5	28.7	28.7	29.95	28.6	442,263
March 23, 2026	29.15	29	29	29.7	28.2	552,330
March 20, 2026	29.95	29.65	29.65	30.4	29.3	457,510
March 19, 2026	29.55	29.7	29.7	30.1	29.5	417,831
March 18, 2026	30.2	29.55	29.55	30.25	29.35	567,280
March 17, 2026	30.3	30.05	30.05	31	30	876,812
March 16, 2026	29.4	29.55	29.55	29.85	29.25	229,275
March 13, 2026	28.95	29	29	29.55	28.85	269,026
March 12, 2026	30.3	29.35	29.35	30.3	29.35	366,835
March 11, 2026	28.7	30.1	30.1	30.1	28.7	462,525
March 10, 2026	28.6	28.75	28.5	29.1	28.6	168,330
March 09, 2026	28.05	28.15	28.15	28.5	27.4	679,233
March 06, 2026	30.1	29.85	29.85	30.1	29.55	251,827