Calin Technology Co., Ltd. (4976.TW) TAI

37.80

+0.15(+0.40%)

Updated at September 30 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202539.4537.6537.6539.4537.551.84M
September 25, 202540.6393940.838.83.1M
September 24, 202539.9540.0540.054239.63.23M
September 23, 202542.940.9540.9542.9540.53.19M
September 22, 202542.542.942.943.241.81.97M
September 19, 202543.142.742.743.542.052.25M
September 18, 20254643.143.146.242.853.88M
September 17, 20254545.945.946.244.452.45M
September 16, 202544.845.745.746.844.34.92M
September 15, 202546.8544.2544.254743.954.01M
September 12, 202547.646.646.648.2546.453.8M
September 11, 202549.847.847.850.547.47.37M
September 10, 20254850.850.852.246.3513.06M
September 09, 202551.947.6547.6552.446.7510.67M
September 08, 202554.551.951.954.5518M
September 05, 20255854.554.558.254.217.41M
September 04, 202556.657.557.559.253.942.09M
September 03, 20255053.953.953.948.715.31M
September 02, 202546.7549.0549.0549.0546.755.72M
September 01, 202545.644.644.648.844.612.34M
August 29, 202546.745.645.647.3543.2518.43M
August 28, 202540.744.444.444.440.57.25M
August 27, 202543.140.440.443.440.210.68M
August 26, 202538.839.7539.7539.7537.754.4M
August 25, 202533.536.1536.1536.1533.53.16M
August 22, 202532.732.932.934.1532.15501,369
August 21, 202532.532.8532.8533.632.5614,546
August 20, 202532.5531.8531.8532.5531.15503,059
August 19, 202533.1532.5532.5533.4532.35536,973
August 18, 202532.733.133.133.9532.6864,384
August 15, 202532.2532.632.63331.35670,426
August 14, 202532.5531.7531.7532.931.65688,584
August 13, 202531.932.432.432.8531.9737,410
August 12, 202531.231.7531.7531.931.2456,112
August 11, 202531.131.231.231.830.6648,581
August 08, 202530.7530.630.630.7530.35329,123
August 07, 202530.2530.7530.753130.15657,589
August 06, 202530.4303030.6529.75457,570
August 05, 202529.9530.1530.1530.829.61.04M
August 04, 202527.729.529.529.6527.7657,547
August 01, 20252728.428.428.826.7365,752
July 31, 202527.427.827.827.827.1182,294
July 30, 202527.427.427.427.426.95100,658
July 29, 202527.227.3527.3527.626.85184,958
July 28, 202527.9527.3527.3527.9527.35194,443
July 25, 202527.6527.427.427.927.4191,723
July 24, 202527.2527.627.628.827.25616,741
July 23, 202526.827.2527.2527.326.896,918
July 22, 202527.926.6526.6528.126.65424,093
July 21, 202527.227.427.427.826.95269,195
July 18, 202527.4526.9526.9527.526.95116,068
July 17, 202526.4527.227.227.626.45329,950
July 16, 202526.0526.326.326.826178,395
July 15, 202526.226.126.126.5526.05282,727
July 14, 202526.826.326.326.826.3152,303
July 11, 202526.526.826.826.9526.5152,987
July 10, 202526.8526.526.526.8526.4206,459
July 09, 202526.926.9526.9527.2526.55184,398
July 08, 202526.7526.9526.952726.3225,625
July 07, 202527.6272727.626.75265,884