Calin Technology Co., Ltd. (4976.TW) TAI

Currency In TWD

4976.TW Historical Return

If you invested 1000 NT$ in Calin Technology Co., Ltd. (4976.TW) 10 years ago, it would be worth 1,787.31 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.85 NT$, while 1000 NT$ invested 1 year ago would be worth 962.62 NT$. This corresponds to total returns of 78.73%, -39.61%, -3.74%, respectively, with annualized returns of 5.98%, -9.59%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4976.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.7	35.8	35.8	36	35.55	551,857
September 29, 2026	35.2	35.5	35.5	35.65	35.1	450,795
September 24, 2026	35.1	35.2	35.2	35.5	35	528,807
September 23, 2026	36.3	35.25	35.25	36.3	35.2	661,453
September 22, 2026	37.15	35.95	35.95	37.3	35.9	878,206
September 21, 2026	37	36.75	36.75	37.45	36.55	868,120
September 20, 2026	35.95	38.35	38.35	40	35.9	152,903
September 18, 2026	35.95	36.6	36.6	36.8	35.9	928,903
September 17, 2026	36.15	35.9	35.9	36.6	35.9	766,227
September 16, 2026	35.35	36.3	36.3	37.5	35.3	2.18M
September 15, 2026	34.75	34.9	34.9	35.75	34.55	780,846
September 11, 2026	36.2	36.1	36.1	37.45	36.1	1.19M
September 10, 2026	37.5	36.9	36.9	37.6	36.7	1.17M
September 09, 2026	37.5	37.7	37.7	38	36.85	1.44M
September 08, 2026	37.2	36.7	36.7	37.8	36.7	1.73M
September 07, 2026	38.65	37.2	37.2	38.7	37.15	2.66M
September 04, 2026	38.05	38.3	38.3	38.75	37.5	2.91M
September 03, 2026	41.5	37.7	37.7	42	37.7	12.41M
September 02, 2026	37.95	41.55	41.55	41.55	37.85	12.9M
September 01, 2026	38.7	37.8	37.8	39.35	37.65	2.23M
August 31, 2026	39.1	38.7	38.7	39.45	38.55	1.61M
August 28, 2026	39.9	39.15	39.15	40.6	38.85	3.48M
August 27, 2026	40	40	40	41.5	39.1	8.67M
August 26, 2026	37.6	39.6	39.6	41.1	37.6	9.65M
August 25, 2026	37.1	37.4	37.4	38.4	36.5	2.09M
August 24, 2026	38.8	37.4	37.4	40.15	37.4	2.69M
August 21, 2026	38.2	38	38	38.6	37.3	2.66M
August 20, 2026	37.6	38.15	38.15	39.4	37.6	3.87M
August 19, 2026	36.65	37.1	37.1	38.3	36.55	1.39M
August 18, 2026	38.7	37.55	37.55	39.75	37.5	2.53M
August 17, 2026	37.95	38.7	38.7	40.8	37.9	6.03M
August 14, 2026	37.2	37.8	37.8	40.2	37.2	5.84M
August 13, 2026	36.8	37.05	37.05	38.85	36.3	3.67M
August 12, 2026	35.55	37.05	37.05	37.75	35	2.43M
August 11, 2026	36.1	35.55	35.55	36.4	35.55	1.01M
August 10, 2026	36.25	36.15	36.15	36.9	36.1	1.34M
August 07, 2026	36.55	36.25	36.25	39.1	36.15	3.02M
August 06, 2026	36	37.15	37.15	37.25	35.7	1.91M
August 05, 2026	36.9	36.5	36.5	38.15	36.5	3.93M
August 04, 2026	37.5	37.3	37.3	38.8	36.8	5.84M
August 03, 2026	37	38	38	39.4	35.9	12.85M
July 31, 2026	35.15	37.3	37.3	37.3	34.9	10.26M
July 30, 2026	38	33.95	33.95	41	33.95	20.52M
July 29, 2026	34.6	37.7	37.7	37.7	34.55	13.07M
July 28, 2026	32.95	34.3	34.3	36.4	32.55	12.2M
July 27, 2026	31.1	33.9	33.9	33.9	30.95	2.79M
July 24, 2026	31.8	30.85	30.85	32	30.8	642,547
July 23, 2026	32.3	32.15	32.15	33.35	32.05	517,627
July 22, 2026	32.4	32.2	32.2	32.9	32.05	493,434
July 21, 2026	31.95	31.7	31.7	32.25	31.6	456,689
July 20, 2026	33.55	31.6	31.6	33.85	31.45	847,989
July 17, 2026	34.5	33.05	33.05	35.35	33.05	1.16M
July 16, 2026	35.3	35.3	35.3	36.3	34.85	721,490
July 15, 2026	36.55	35.45	35.45	36.8	35.3	907,765
July 14, 2026	36.7	36.1	36.1	37.5	34.65	1.53M
July 13, 2026	38.3	37	37	40.35	36.85	2.34M
July 09, 2026	37.8	38.3	38.3	39.15	36.9	2.52M
July 08, 2026	37.25	36.75	36.75	37.6	36.25	1.11M
July 07, 2026	39.4	37.05	37.05	39.8	37	1.67M
July 06, 2026	40.4	39.4	39.4	41.05	39.05	2.59M